Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:26 | 100 | 193,8500 |
14.06.24 21:59:26 | 100 | 193,8500 |
14.06.24 21:59:26 | 262 | 193,8500 |
14.06.24 21:59:26 | 100 | 193,8500 |
14.06.24 21:59:26 | 2,15 Tsd. | 193,8500 |
14.06.24 21:59:26 | 126 | 193,8500 |
14.06.24 21:59:26 | 166 | 193,8400 |
14.06.24 21:59:26 | 188 | 193,8400 |
14.06.24 21:59:26 | 630 | 193,8400 |
14.06.24 21:59:26 | 100 | 193,8400 |
14.06.24 21:59:25 | 200 | 193,8400 |
14.06.24 21:59:25 | 100 | 193,8400 |
14.06.24 21:59:25 | 100 | 193,8400 |
14.06.24 21:59:24 | 100 | 193,8400 |
14.06.24 21:59:24 | 145 | 193,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:24 | 137 | 193,8300 |
14.06.24 21:59:24 | 100 | 193,8300 |
14.06.24 21:59:24 | 100 | 193,8300 |
14.06.24 21:59:24 | 100 | 193,8400 |
14.06.24 21:59:24 | 100 | 193,8400 |
14.06.24 21:59:24 | 100 | 193,8400 |
14.06.24 21:59:24 | 100 | 193,8400 |
14.06.24 21:59:24 | 700 | 193,8400 |
14.06.24 21:59:24 | 100 | 193,8300 |
14.06.24 21:59:23 | 100 | 193,8300 |
14.06.24 21:59:23 | 138 | 193,8300 |
14.06.24 21:59:23 | 100 | 193,8250 |
14.06.24 21:59:22 | 100 | 193,8250 |
14.06.24 21:59:21 | 100 | 193,8200 |
14.06.24 21:59:21 | 200 | 193,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:21 | 100 | 193,8200 |
14.06.24 21:59:21 | 200 | 193,8150 |
14.06.24 21:59:20 | 104 | 193,8150 |
14.06.24 21:59:20 | 100 | 193,8200 |
14.06.24 21:59:20 | 200 | 193,8200 |
14.06.24 21:59:20 | 100 | 193,8200 |
14.06.24 21:59:20 | 162 | 193,8200 |
14.06.24 21:59:20 | 259 | 193,8200 |
14.06.24 21:59:20 | 200 | 193,8200 |
14.06.24 21:59:20 | 746 | 193,8200 |
14.06.24 21:59:20 | 293 | 193,8200 |
14.06.24 21:59:20 | 100 | 193,8200 |
14.06.24 21:59:20 | 400 | 193,8200 |
14.06.24 21:59:20 | 100 | 193,8200 |
14.06.24 21:59:20 | 400 | 193,8200 |