AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:01:03 | 0 | 15,242 |
18.04.24 10:16:55 | 100 | 15,156 |
18.04.24 08:00:45 | 0 | 15,102 |
17.04.24 08:01:01 | 0 | 15,144 |
16.04.24 08:03:19 | 0 | 15,204 |
15.04.24 10:33:43 | 22 | 15,342 |
15.04.24 08:03:28 | 500 | 15,412 |
12.04.24 08:02:05 | 0 | 15,326 |
11.04.24 08:04:46 | 0 | 15,480 |
10.04.24 09:33:44 | 300 | 15,600 |
10.04.24 08:11:04 | 0 | 15,548 |
09.04.24 08:01:21 | 0 | 15,668 |
08.04.24 08:00:58 | 0 | 16,030 |
05.04.24 17:53:10 | 2,40 Tsd. | 16,180 |
05.04.24 08:01:02 | 0 | 16,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:00:48 | 0 | 16,194 |
03.04.24 10:49:54 | 90 | 16,234 |
03.04.24 10:28:01 | 50 | 16,234 |
03.04.24 08:01:20 | 0 | 16,222 |
02.04.24 08:06:12 | 0 | 16,350 |
28.03.24 08:10:59 | 0 | 16,100 |
27.03.24 08:58:33 | 0 | 15,860 |
27.03.24 08:00:41 | 0 | 15,865 |
26.03.24 13:05:20 | 100 | 15,740 |
26.03.24 11:10:04 | 126 | 15,775 |
26.03.24 08:19:20 | 0 | 15,715 |
25.03.24 08:22:33 | 0 | 15,505 |
22.03.24 08:17:04 | 0 | 15,795 |
21.03.24 08:02:49 | 0 | 15,695 |
Keine Daten verfügbar