AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:46:56 | 2 | 15,428 |
24.04.24 12:46:56 | 150 | 15,428 |
24.04.24 12:46:56 | 79 | 15,428 |
24.04.24 12:46:56 | 123 | 15,428 |
24.04.24 12:46:56 | 298 | 15,428 |
24.04.24 12:46:40 | 70 | 15,404 |
24.04.24 12:46:40 | 2 | 15,378 |
24.04.24 12:46:40 | 29 | 15,378 |
24.04.24 12:46:40 | 176 | 15,378 |
24.04.24 12:44:48 | 24 | 15,368 |
24.04.24 12:44:48 | 136 | 15,368 |
24.04.24 12:44:40 | 372 | 15,300 |
24.04.24 12:44:40 | 286 | 15,300 |
24.04.24 12:44:40 | 141 | 15,300 |
24.04.24 12:43:16 | 1 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:42:06 | 272 | 15,246 |
24.04.24 12:41:49 | 136 | 15,234 |
24.04.24 12:41:12 | 136 | 15,124 |
24.04.24 12:39:06 | 28 | 15,034 |
24.04.24 12:37:04 | 123 | 14,972 |
24.04.24 12:36:28 | 27 | 14,870 |
24.04.24 12:36:28 | 133 | 14,870 |
24.04.24 12:36:28 | 200 | 14,830 |
24.04.24 12:36:28 | 125 | 14,790 |
24.04.24 12:36:25 | 8 | 14,790 |
24.04.24 12:36:25 | 139 | 14,802 |
24.04.24 12:36:25 | 167 | 14,800 |
24.04.24 12:36:25 | 133 | 14,802 |
24.04.24 12:36:17 | 78 | 14,818 |
24.04.24 12:36:17 | 205 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:36:17 | 133 | 14,826 |
24.04.24 12:36:17 | 129 | 14,840 |
24.04.24 12:36:12 | 1,00 Tsd. | 14,860 |
24.04.24 12:36:12 | 45 | 14,900 |
24.04.24 12:36:12 | 793 | 14,910 |
24.04.24 12:35:59 | 522 | 14,950 |
24.04.24 12:35:59 | 164 | 15,000 |
24.04.24 12:35:52 | 143 | 15,000 |
24.04.24 12:35:51 | 13 | 15,012 |
24.04.24 12:35:51 | 87 | 15,012 |
24.04.24 12:35:51 | 133 | 15,040 |
24.04.24 12:35:09 | 119 | 15,036 |
24.04.24 12:35:09 | 39 | 15,036 |
24.04.24 12:35:09 | 276 | 15,034 |
24.04.24 12:35:02 | 12 | 15,100 |