iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:59 | 126 | 9,4700 |
19:40:59 | 100 | 9,4700 |
19:40:59 | 211 | 9,4550 |
19:39:41 | 100 | 9,4550 |
19:39:23 | 100 | 9,4515 |
19:38:39 | 300 | 9,4500 |
19:38:39 | 100 | 9,4500 |
19:38:10 | 100 | 9,4550 |
19:37:07 | 162 | 9,4900 |
19:37:07 | 144 | 9,4900 |
19:37:07 | 100 | 9,4900 |
19:37:07 | 100 | 9,4900 |
19:37:07 | 100 | 9,4900 |
19:37:07 | 100 | 9,5000 |
19:37:07 | 100 | 9,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:07 | 227 | 9,5000 |
19:37:07 | 162 | 9,5000 |
19:37:07 | 124 | 9,5000 |
19:37:07 | 194 | 9,5000 |
19:37:07 | 100 | 9,5000 |
19:37:07 | 100 | 9,5000 |
19:37:07 | 100 | 9,5000 |
19:37:07 | 100 | 9,5000 |
19:36:42 | 200 | 9,5196 |
19:36:36 | 100 | 9,5100 |
19:36:27 | 100 | 9,5100 |
19:36:27 | 100 | 9,5100 |
19:36:27 | 101 | 9,5100 |
19:36:27 | 100 | 9,5100 |
19:35:57 | 1,20 Tsd. | 9,5099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:57 | 1,00 Tsd. | 9,5000 |
19:35:51 | 500 | 9,5000 |
19:35:05 | 100 | 9,5000 |
19:33:41 | 100 | 9,4900 |
19:32:42 | 200 | 9,4900 |
19:32:24 | 117 | 9,4900 |
19:32:21 | 144 | 9,4900 |
19:32:21 | 227 | 9,4900 |
19:32:21 | 100 | 9,4900 |
19:32:21 | 100 | 9,4900 |
19:32:21 | 100 | 9,4900 |
19:31:53 | 100 | 9,5000 |
19:30:36 | 100 | 9,4900 |
19:29:53 | 100 | 9,4900 |
19:29:53 | 100 | 9,4900 |