iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:59 | 500 | 9,4436 |
18:31:07 | 100 | 9,4400 |
18:31:07 | 100 | 9,4400 |
18:31:07 | 184 | 9,4400 |
18:31:07 | 100 | 9,4400 |
18:31:07 | 100 | 9,4400 |
18:31:06 | 600 | 9,4300 |
18:31:06 | 100 | 9,4300 |
18:31:06 | 100 | 9,4300 |
18:31:06 | 100 | 9,4300 |
18:31:06 | 102 | 9,4300 |
18:31:06 | 200 | 9,4300 |
18:31:06 | 137 | 9,4300 |
18:31:06 | 263 | 9,4300 |
18:31:06 | 100 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:51 | 100 | 9,4200 |
18:28:51 | 100 | 9,4200 |
18:28:51 | 100 | 9,4200 |
18:28:51 | 100 | 9,4200 |
18:28:51 | 700 | 9,4200 |
18:28:51 | 100 | 9,4200 |
18:28:51 | 100 | 9,4200 |
18:28:51 | 102 | 9,4200 |
18:27:51 | 805 | 9,4200 |
18:27:51 | 221 | 9,4200 |
18:27:51 | 100 | 9,4150 |
18:27:51 | 100 | 9,4100 |
18:26:20 | 617 | 9,4200 |
18:26:20 | 501 | 9,4200 |
18:26:20 | 342 | 9,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:20 | 489 | 9,4200 |
18:24:54 | 300 | 9,4100 |
18:24:54 | 100 | 9,4300 |
18:24:54 | 100 | 9,4200 |
18:24:54 | 100 | 9,4200 |
18:24:54 | 100 | 9,4100 |
18:24:54 | 100 | 9,4200 |
18:24:54 | 100 | 9,4200 |
18:24:54 | 100 | 9,4300 |
18:24:54 | 100 | 9,4300 |
18:24:54 | 118 | 9,4400 |
18:24:54 | 1,75 Tsd. | 9,4400 |
18:24:54 | 100 | 9,4400 |
18:24:54 | 100 | 9,4400 |
18:24:54 | 110 | 9,4400 |