iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:06 | 100 | 9,5400 |
20:12:06 | 100 | 9,5400 |
20:12:06 | 100 | 9,5400 |
20:11:25 | 145 | 9,5250 |
20:09:22 | 127 | 9,5300 |
20:09:21 | 100 | 9,5400 |
20:09:21 | 100 | 9,5400 |
20:09:20 | 100 | 9,5250 |
20:08:27 | 2,00 Tsd. | 9,5396 |
20:08:21 | 100 | 9,5250 |
20:08:14 | 100 | 9,5300 |
20:08:14 | 500 | 9,5300 |
20:07:32 | 1,13 Tsd. | 9,5200 |
20:07:32 | 619 | 9,5200 |
20:07:32 | 100 | 9,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:32 | 100 | 9,5200 |
20:06:29 | 100 | 9,5100 |
20:06:29 | 100 | 9,5100 |
20:06:29 | 182 | 9,5100 |
20:06:29 | 800 | 9,5100 |
20:06:24 | 250 | 9,4900 |
20:06:17 | 200 | 9,4800 |
20:06:17 | 110 | 9,4800 |
20:06:08 | 250 | 9,4800 |
20:06:00 | 100 | 9,4650 |
20:05:54 | 581 | 9,4800 |
20:05:54 | 100 | 9,4650 |
20:05:54 | 218 | 9,4700 |
20:05:54 | 100 | 9,4700 |
20:05:54 | 139 | 9,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:54 | 110 | 9,4800 |
20:05:54 | 200 | 9,4800 |
20:05:54 | 200 | 9,4800 |
20:05:54 | 100 | 9,4800 |
20:05:54 | 100 | 9,4800 |
20:05:54 | 200 | 9,4810 |
20:05:54 | 100 | 9,4900 |
20:05:54 | 100 | 9,4900 |
20:05:54 | 100 | 9,4900 |
20:04:21 | 100 | 9,4900 |
20:04:21 | 100 | 9,4900 |
20:04:21 | 100 | 9,4900 |
20:04:21 | 200 | 9,4900 |
20:04:09 | 100 | 9,5000 |
20:03:35 | 469 | 9,5001 |