iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:51 | 100 | 9,5100 |
18:12:51 | 100 | 9,5200 |
18:12:51 | 100 | 9,5200 |
18:12:51 | 100 | 9,5200 |
18:12:51 | 200 | 9,5200 |
18:12:51 | 100 | 9,5300 |
18:12:51 | 100 | 9,5200 |
18:12:35 | 205 | 9,5400 |
18:12:35 | 100 | 9,5300 |
18:12:29 | 2,20 Tsd. | 9,5299 |
18:12:28 | 100 | 9,5200 |
18:11:29 | 120 | 9,5200 |
18:11:29 | 100 | 9,5200 |
18:11:29 | 124 | 9,5200 |
18:10:57 | 256 | 9,5098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:41 | 100 | 9,5200 |
18:07:55 | 200 | 9,5100 |
18:07:49 | 1,00 Tsd. | 9,5000 |
18:07:49 | 409 | 9,5000 |
18:07:49 | 100 | 9,5100 |
18:07:49 | 100 | 9,5000 |
18:07:49 | 100 | 9,5000 |
18:07:49 | 100 | 9,5000 |
18:07:43 | 100 | 9,4950 |
18:07:42 | 100 | 9,4900 |
18:07:42 | 100 | 9,4900 |
18:07:42 | 1,10 Tsd. | 9,4900 |
18:07:42 | 345 | 9,4900 |
18:07:42 | 100 | 9,4900 |
18:07:42 | 100 | 9,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:42 | 251 | 9,4900 |
18:07:42 | 349 | 9,4900 |
18:07:42 | 200 | 9,4900 |
18:06:24 | 100 | 9,4800 |
18:05:41 | 100 | 9,4800 |
18:04:04 | 100 | 9,4800 |
18:04:04 | 193 | 9,4700 |
18:03:30 | 100 | 9,4625 |
18:02:55 | 100 | 9,4600 |
18:02:33 | 100 | 9,4600 |
18:02:33 | 1,00 Tsd. | 9,4600 |
18:02:33 | 100 | 9,4600 |
18:02:33 | 100 | 9,4600 |
18:02:01 | 100 | 9,4300 |
18:02:01 | 100 | 9,4300 |