iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:20 | 100 | 9,4300 |
21:02:10 | 100 | 9,4400 |
21:02:10 | 100 | 9,4425 |
21:02:10 | 310 | 9,4400 |
21:02:10 | 100 | 9,4400 |
21:02:10 | 144 | 9,4400 |
21:02:10 | 100 | 9,4400 |
21:02:10 | 100 | 9,4400 |
21:01:15 | 157 | 9,4400 |
21:01:15 | 176 | 9,4400 |
21:01:13 | 100 | 9,4200 |
21:01:13 | 500 | 9,4100 |
21:01:13 | 100 | 9,4300 |
21:01:13 | 100 | 9,4300 |
21:01:13 | 100 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:13 | 100 | 9,4300 |
21:01:13 | 100 | 9,4300 |
21:01:13 | 100 | 9,4200 |
21:01:13 | 100 | 9,4200 |
21:01:13 | 100 | 9,4200 |
21:01:13 | 400 | 9,4200 |
21:01:13 | 500 | 9,4200 |
21:01:13 | 200 | 9,4200 |
21:01:13 | 354 | 9,4100 |
21:01:13 | 104 | 9,4100 |
21:01:13 | 100 | 9,4000 |
21:01:13 | 347 | 9,4100 |
21:01:13 | 100 | 9,4100 |
21:01:13 | 100 | 9,4000 |
21:01:13 | 293 | 9,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:13 | 354 | 9,4000 |
21:01:13 | 347 | 9,4000 |
21:01:13 | 100 | 9,4000 |
21:01:13 | 212 | 9,4000 |
21:01:13 | 100 | 9,4000 |
21:01:13 | 1,80 Tsd. | 9,4000 |
21:01:13 | 1,70 Tsd. | 9,4000 |
21:01:13 | 188 | 9,4000 |
21:01:13 | 129 | 9,4000 |
21:01:13 | 344 | 9,4000 |
21:01:13 | 127 | 9,4000 |
21:01:07 | 100 | 9,4000 |
21:00:17 | 100 | 9,4100 |
20:59:21 | 300 | 9,4100 |
20:58:04 | 100 | 9,4000 |