LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:44:10 | 50 | 36,150 |
14.05.24 11:12:40 | 2 | 36,300 |
14.05.24 10:50:29 | 10 | 36,150 |
14.05.24 10:43:58 | 50 | 36,200 |
14.05.24 10:03:09 | 3 | 36,000 |
14.05.24 10:02:54 | 1 | 36,250 |
14.05.24 09:52:25 | 120 | 36,150 |
14.05.24 09:51:51 | 35 | 36,150 |
14.05.24 09:43:04 | 130 | 36,350 |
14.05.24 09:43:00 | 135 | 36,350 |
14.05.24 09:42:43 | 83 | 36,400 |
14.05.24 09:42:32 | 83 | 36,400 |
14.05.24 09:42:08 | 83 | 36,400 |
14.05.24 09:38:50 | 133 | 36,350 |
14.05.24 09:38:09 | 137 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:32:17 | 28 | 36,800 |
14.05.24 09:23:25 | 50 | 36,450 |
14.05.24 09:03:00 | 35 | 36,050 |
14.05.24 09:01:05 | 45 | 36,250 |
14.05.24 08:12:08 | 2 | 36,600 |
13.05.24 21:37:52 | 3 | 36,600 |
13.05.24 21:33:39 | 2 | 36,550 |
13.05.24 21:01:40 | 9 | 36,300 |
13.05.24 19:46:07 | 8 | 36,200 |
13.05.24 18:41:43 | 289 | 36,000 |
13.05.24 18:41:30 | 87 | 36,200 |
13.05.24 18:41:20 | 87 | 36,400 |
13.05.24 18:40:38 | 137 | 36,600 |
13.05.24 18:00:31 | 80 | 36,700 |
13.05.24 17:59:12 | 578 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:58:39 | 86 | 36,450 |
13.05.24 17:57:37 | 86 | 36,250 |
13.05.24 17:57:35 | 41 | 36,250 |
13.05.24 17:57:10 | 86 | 36,150 |
13.05.24 16:03:08 | 33 | 36,050 |
13.05.24 16:02:54 | 100 | 36,250 |
13.05.24 15:10:02 | 90 | 36,300 |
13.05.24 14:56:14 | 62 | 36,200 |
13.05.24 14:55:30 | 138 | 36,200 |
13.05.24 14:43:17 | 56 | 36,150 |
13.05.24 14:42:42 | 59 | 36,000 |
13.05.24 14:35:27 | 139 | 36,000 |
13.05.24 14:31:30 | 89 | 36,300 |
13.05.24 14:30:40 | 137 | 36,300 |
13.05.24 14:30:11 | 137 | 36,300 |