LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:30:11 | 137 | 36,300 |
13.05.24 13:56:06 | 137 | 36,300 |
13.05.24 13:43:22 | 3 | 36,100 |
13.05.24 13:24:06 | 20 | 36,200 |
13.05.24 13:22:55 | 30 | 36,200 |
13.05.24 13:19:01 | 55 | 36,250 |
13.05.24 13:16:41 | 97 | 36,050 |
13.05.24 12:57:33 | 47 | 36,000 |
13.05.24 12:44:50 | 991 | 36,000 |
13.05.24 12:44:28 | 138 | 36,000 |
13.05.24 12:15:23 | 90 | 35,850 |
13.05.24 11:54:01 | 16 | 35,750 |
13.05.24 11:53:34 | 84 | 35,750 |
13.05.24 11:36:56 | 50 | 35,750 |
13.05.24 11:36:06 | 84 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:31:06 | 4 | 35,750 |
13.05.24 11:27:03 | 25 | 35,600 |
13.05.24 11:26:43 | 5 | 35,600 |
13.05.24 11:05:03 | 24 | 35,700 |
13.05.24 10:43:21 | 12 | 35,700 |
13.05.24 10:40:00 | 6 | 35,750 |
13.05.24 10:29:20 | 50 | 35,500 |
13.05.24 10:20:54 | 100 | 35,400 |
13.05.24 10:10:06 | 100 | 35,450 |
13.05.24 09:36:01 | 7 | 34,650 |
13.05.24 09:04:10 | 144 | 34,500 |
13.05.24 09:03:25 | 144 | 34,500 |
13.05.24 09:03:00 | 145 | 34,450 |
13.05.24 08:49:36 | 12 | 34,800 |
13.05.24 08:08:46 | 57 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:07:36 | 90 | 34,700 |
13.05.24 08:06:26 | 2 | 34,900 |
13.05.24 08:00:33 | 1 | 34,900 |
10.05.24 21:01:29 | 23 | 34,600 |
10.05.24 17:24:27 | 20 | 34,450 |
10.05.24 17:24:08 | 145 | 34,450 |
10.05.24 17:11:10 | 30 | 34,500 |
10.05.24 17:10:09 | 86 | 34,500 |
10.05.24 17:10:09 | 145 | 34,500 |
10.05.24 17:10:07 | 145 | 34,500 |
10.05.24 17:10:06 | 145 | 34,500 |
10.05.24 17:10:06 | 145 | 34,500 |
10.05.24 17:10:04 | 145 | 34,500 |
10.05.24 17:09:43 | 144 | 34,500 |
10.05.24 16:50:56 | 100 | 34,550 |