LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:06:39 | 2 | 35,750 |
15.05.24 20:47:01 | 12 | 35,850 |
15.05.24 20:06:07 | 25 | 35,900 |
15.05.24 18:28:13 | 4 | 35,850 |
15.05.24 17:37:19 | 19 | 35,600 |
15.05.24 17:25:56 | 1 | 35,600 |
15.05.24 16:42:25 | 100 | 35,350 |
15.05.24 16:30:40 | 592 | 35,500 |
15.05.24 16:30:31 | 141 | 35,500 |
15.05.24 15:19:39 | 27 | 35,950 |
15.05.24 14:08:40 | 1 | 35,800 |
15.05.24 14:08:28 | 1 | 35,550 |
15.05.24 13:46:57 | 28 | 35,750 |
15.05.24 13:46:51 | 76 | 35,750 |
15.05.24 13:18:09 | 2 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:10:00 | 66 | 35,800 |
15.05.24 13:10:00 | 84 | 35,800 |
15.05.24 13:02:13 | 100 | 35,950 |
15.05.24 12:12:09 | 88 | 35,800 |
15.05.24 12:04:50 | 50 | 36,200 |
15.05.24 11:16:20 | 80 | 35,900 |
15.05.24 11:03:20 | 97 | 35,900 |
15.05.24 10:40:17 | 60 | 36,000 |
15.05.24 10:10:11 | 70 | 36,100 |
15.05.24 10:01:21 | 109 | 35,550 |
15.05.24 10:00:36 | 141 | 35,550 |
15.05.24 10:00:08 | 141 | 35,550 |
15.05.24 09:53:10 | 111 | 35,800 |
15.05.24 09:52:54 | 139 | 35,800 |
15.05.24 09:32:58 | 35 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:33 | 2 | 36,250 |
15.05.24 09:24:49 | 40 | 35,900 |
15.05.24 09:17:53 | 6 | 36,250 |
14.05.24 21:29:14 | 30 | 36,150 |
14.05.24 21:02:18 | 10 | 36,150 |
14.05.24 20:52:21 | 5 | 36,150 |
14.05.24 20:41:43 | 15 | 36,150 |
14.05.24 20:12:49 | 10 | 36,100 |
14.05.24 19:29:01 | 44 | 36,000 |
14.05.24 19:28:53 | 86 | 35,900 |
14.05.24 18:03:40 | 1 | 35,950 |
14.05.24 18:03:08 | 15 | 35,700 |
14.05.24 17:59:01 | 47 | 35,700 |
14.05.24 17:59:00 | 87 | 35,800 |
14.05.24 17:58:57 | 87 | 35,900 |