LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:57:40 | 87 | 36,050 |
14.05.24 17:20:08 | 10 | 36,000 |
14.05.24 17:15:55 | 8 | 36,000 |
14.05.24 16:32:55 | 3 | 36,550 |
14.05.24 15:09:08 | 110 | 36,400 |
14.05.24 14:23:36 | 263 | 36,200 |
14.05.24 14:23:27 | 137 | 36,200 |
14.05.24 14:07:32 | 6 | 36,300 |
14.05.24 13:36:27 | 32 | 36,200 |
14.05.24 12:52:30 | 724 | 36,300 |
14.05.24 12:51:41 | 137 | 36,300 |
14.05.24 12:51:10 | 137 | 36,300 |
14.05.24 12:44:10 | 50 | 36,150 |
14.05.24 11:12:40 | 2 | 36,300 |
14.05.24 10:50:29 | 10 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:43:58 | 50 | 36,200 |
14.05.24 10:03:09 | 3 | 36,000 |
14.05.24 10:02:54 | 1 | 36,250 |
14.05.24 09:52:25 | 120 | 36,150 |
14.05.24 09:51:51 | 35 | 36,150 |
14.05.24 09:43:04 | 130 | 36,350 |
14.05.24 09:43:00 | 135 | 36,350 |
14.05.24 09:42:43 | 83 | 36,400 |
14.05.24 09:42:32 | 83 | 36,400 |
14.05.24 09:42:08 | 83 | 36,400 |
14.05.24 09:38:50 | 133 | 36,350 |
14.05.24 09:38:09 | 137 | 36,350 |
14.05.24 09:32:17 | 28 | 36,800 |
14.05.24 09:23:25 | 50 | 36,450 |
14.05.24 09:03:00 | 35 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:01:05 | 45 | 36,250 |
14.05.24 08:12:08 | 2 | 36,600 |
13.05.24 21:37:52 | 3 | 36,600 |
13.05.24 21:33:39 | 2 | 36,550 |
13.05.24 21:01:40 | 9 | 36,300 |
13.05.24 19:46:07 | 8 | 36,200 |
13.05.24 18:41:43 | 289 | 36,000 |
13.05.24 18:41:30 | 87 | 36,200 |
13.05.24 18:41:20 | 87 | 36,400 |
13.05.24 18:40:38 | 137 | 36,600 |
13.05.24 18:00:31 | 80 | 36,700 |
13.05.24 17:59:12 | 578 | 36,600 |
13.05.24 17:58:39 | 86 | 36,450 |
13.05.24 17:57:37 | 86 | 36,250 |
13.05.24 17:57:35 | 41 | 36,250 |