LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:55:50 | 14 | 35,400 |
10.05.24 11:44:16 | 71 | 35,300 |
10.05.24 11:15:53 | 60 | 35,200 |
10.05.24 11:00:31 | 59 | 35,250 |
10.05.24 10:59:49 | 141 | 35,250 |
10.05.24 10:25:41 | 7 | 34,950 |
10.05.24 10:25:07 | 500 | 35,100 |
10.05.24 09:32:01 | 21 | 34,600 |
10.05.24 09:25:33 | 3 | 35,050 |
10.05.24 09:09:45 | 6 | 35,300 |
10.05.24 09:09:34 | 141 | 35,300 |
10.05.24 09:06:44 | 95 | 35,300 |
10.05.24 09:03:32 | 1,72 Tsd. | 35,400 |
10.05.24 09:03:07 | 140 | 35,500 |
10.05.24 09:02:10 | 140 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:03:19 | 7 | 35,150 |
10.05.24 08:02:10 | 68 | 35,150 |
10.05.24 08:00:08 | 89 | 35,150 |
09.05.24 19:14:26 | 60 | 35,050 |
09.05.24 18:10:11 | 15 | 34,800 |
09.05.24 18:03:38 | 60 | 35,000 |
09.05.24 17:36:19 | 60 | 35,200 |
09.05.24 17:35:44 | 24 | 35,000 |
09.05.24 17:29:19 | 20 | 35,150 |
09.05.24 17:13:48 | 100 | 35,000 |
09.05.24 16:30:35 | 58 | 35,150 |
09.05.24 16:29:16 | 142 | 35,150 |
09.05.24 16:17:24 | 54 | 35,100 |
09.05.24 16:17:24 | 142 | 35,100 |
09.05.24 16:17:23 | 142 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:15:42 | 142 | 35,100 |
09.05.24 16:09:54 | 47 | 35,100 |
09.05.24 16:09:46 | 142 | 35,100 |
09.05.24 16:02:17 | 11 | 35,100 |
09.05.24 15:43:37 | 2 | 35,150 |
09.05.24 15:08:20 | 20 | 35,150 |
09.05.24 14:49:29 | 49 | 35,000 |
09.05.24 14:49:29 | 142 | 35,000 |
09.05.24 14:47:11 | 142 | 35,000 |
09.05.24 14:46:41 | 1,00 Tsd. | 35,050 |
09.05.24 14:46:33 | 1,00 Tsd. | 35,050 |
09.05.24 14:45:28 | 142 | 34,950 |
09.05.24 14:06:15 | 100 | 34,900 |
09.05.24 11:22:16 | 256 | 34,600 |
09.05.24 11:21:45 | 144 | 34,700 |