SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:01:32 | 0 | 47,700 |
13.05.24 08:02:05 | 0 | 49,850 |
10.05.24 16:47:05 | 60 | 49,950 |
10.05.24 08:07:42 | 0 | 49,500 |
09.05.24 08:09:17 | 0 | 49,000 |
08.05.24 08:06:24 | 0 | 48,300 |
07.05.24 13:46:37 | 120 | 47,800 |
07.05.24 08:01:51 | 0 | 46,600 |
06.05.24 08:00:14 | 0 | 44,400 |
03.05.24 08:02:26 | 0 | 45,900 |
02.05.24 08:12:08 | 0 | 46,450 |
30.04.24 08:00:17 | 0 | 46,550 |
29.04.24 15:11:45 | 50 | 46,700 |
29.04.24 08:01:57 | 0 | 47,700 |
26.04.24 08:02:12 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:15 | 0 | 46,050 |
24.04.24 08:00:11 | 0 | 45,850 |
23.04.24 08:00:13 | 0 | 43,550 |
22.04.24 08:01:14 | 230 | 42,850 |
19.04.24 16:33:33 | 100 | 43,450 |
19.04.24 08:04:21 | 0 | 40,400 |
18.04.24 08:01:59 | 0 | 40,400 |
17.04.24 08:00:02 | 0 | 40,050 |
16.04.24 08:00:16 | 0 | 38,800 |
15.04.24 08:00:20 | 0 | 38,850 |
Keine Daten verfügbar