Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:34:16 | 100 | 43,35 |
| 01.05.25 21:34:16 | 300 | 43,35 |
| 01.05.25 21:34:15 | 100 | 43,36 |
| 01.05.25 21:34:15 | 100 | 43,36 |
| 01.05.25 21:34:08 | 100 | 43,37 |
| 01.05.25 21:34:04 | 100 | 43,37 |
| 01.05.25 21:34:04 | 100 | 43,37 |
| 01.05.25 21:34:04 | 100 | 43,37 |
| 01.05.25 21:34:02 | 100 | 43,37 |
| 01.05.25 21:34:00 | 100 | 43,37 |
| 01.05.25 21:34:00 | 100 | 43,37 |
| 01.05.25 21:34:00 | 200 | 43,37 |
| 01.05.25 21:34:00 | 200 | 43,37 |
| 01.05.25 21:34:00 | 100 | 43,37 |
| 01.05.25 21:34:00 | 100 | 43,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:34:00 | 200 | 43,37 |
| 01.05.25 21:33:42 | 151 | 43,37 |
| 01.05.25 21:33:36 | 214 | 43,37 |
| 01.05.25 21:33:05 | 100 | 43,36 |
| 01.05.25 21:33:05 | 300 | 43,36 |
| 01.05.25 21:32:51 | 100 | 43,36 |
| 01.05.25 21:32:51 | 100 | 43,36 |
| 01.05.25 21:32:51 | 125 | 43,36 |
| 01.05.25 21:32:39 | 276 | 43,36 |
| 01.05.25 21:32:39 | 200 | 43,36 |
| 01.05.25 21:32:39 | 200 | 43,36 |
| 01.05.25 21:32:21 | 300 | 43,36 |
| 01.05.25 21:31:48 | 470 | 43,35 |
| 01.05.25 21:31:48 | 256 | 43,35 |
| 01.05.25 21:31:48 | 100 | 43,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:39 | 100 | 43,34 |
| 01.05.25 21:31:39 | 100 | 43,34 |
| 01.05.25 21:31:39 | 100 | 43,34 |
| 01.05.25 21:31:38 | 100 | 43,35 |
| 01.05.25 21:31:26 | 100 | 43,36 |
| 01.05.25 21:31:26 | 100 | 43,36 |
| 01.05.25 21:31:20 | 100 | 43,36 |
| 01.05.25 21:31:15 | 100 | 43,36 |
| 01.05.25 21:31:12 | 200 | 43,36 |
| 01.05.25 21:31:01 | 100 | 43,36 |
| 01.05.25 21:31:01 | 100 | 43,36 |
| 01.05.25 21:31:01 | 100 | 43,36 |
| 01.05.25 21:30:20 | 100 | 43,36 |
| 01.05.25 21:30:18 | 100 | 43,37 |
| 01.05.25 21:30:18 | 200 | 43,37 |