State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:15:10 | 100 | 88,87 |
| 01.05.25 17:10:42 | 100 | 88,85 |
| 01.05.25 17:05:36 | 100 | 88,85 |
| 01.05.25 17:05:36 | 100 | 88,85 |
| 01.05.25 17:01:23 | 100 | 88,73 |
| 01.05.25 17:01:23 | 100 | 88,74 |
| 01.05.25 17:01:23 | 100 | 88,74 |
| 01.05.25 16:58:52 | 100 | 88,82 |
| 01.05.25 16:58:06 | 100 | 88,73 |
| 01.05.25 16:44:08 | 100 | 88,47 |
| 01.05.25 16:43:26 | 100 | 88,55 |
| 01.05.25 16:43:18 | 100 | 88,59 |
| 01.05.25 16:39:17 | 100 | 88,57 |
| 01.05.25 16:39:17 | 100 | 88,57 |
| 01.05.25 16:38:38 | 100 | 88,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:38:38 | 100 | 88,56 |
| 01.05.25 16:33:25 | 100 | 88,40 |
| 01.05.25 16:32:31 | 100 | 88,42 |
| 01.05.25 16:30:17 | 100 | 88,57 |
| 01.05.25 16:22:23 | 100 | 88,48 |
| 01.05.25 16:16:47 | 100 | 88,38 |
| 01.05.25 16:15:34 | 100 | 88,41 |
| 01.05.25 16:15:29 | 100 | 88,38 |
| 01.05.25 16:11:40 | 100 | 88,25 |
| 01.05.25 16:11:40 | 100 | 88,25 |
| 01.05.25 16:07:29 | 100 | 88,43 |
| 01.05.25 16:07:29 | 100 | 88,43 |
| 01.05.25 16:07:06 | 100 | 88,51 |
| 01.05.25 16:05:56 | 100 | 88,50 |
| 01.05.25 16:05:35 | 100 | 88,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:05:12 | 100 | 88,50 |
| 01.05.25 16:03:21 | 100 | 88,33 |
| 01.05.25 15:59:56 | 100 | 88,00 |
| 01.05.25 15:59:55 | 100 | 87,98 |
| 01.05.25 15:55:46 | 100 | 88,21 |
| 01.05.25 15:48:46 | 100 | 88,15 |
| 01.05.25 15:33:37 | 100 | 87,23 |
| 01.05.25 15:31:19 | 100 | 87,73 |
| 30.04.25 21:59:54 | 100 | 88,07 |
| 30.04.25 21:59:53 | 100 | 88,10 |
| 30.04.25 21:59:50 | 100 | 88,13 |
| 30.04.25 21:59:50 | 100 | 88,13 |
| 30.04.25 21:59:41 | 100 | 88,11 |
| 30.04.25 21:59:41 | 100 | 88,11 |
| 30.04.25 21:59:32 | 100 | 88,09 |