State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:20:52 | 100 | 88,94 |
| 01.05.25 20:08:07 | 100 | 88,85 |
| 01.05.25 20:08:07 | 100 | 88,85 |
| 01.05.25 19:58:04 | 100 | 88,76 |
| 01.05.25 19:58:04 | 100 | 88,76 |
| 01.05.25 19:56:08 | 100 | 88,75 |
| 01.05.25 19:55:22 | 100 | 88,79 |
| 01.05.25 19:52:03 | 100 | 89,01 |
| 01.05.25 19:52:03 | 100 | 89,00 |
| 01.05.25 19:52:03 | 100 | 89,01 |
| 01.05.25 19:52:03 | 100 | 89,02 |
| 01.05.25 19:46:05 | 199 | 88,92 |
| 01.05.25 19:44:07 | 100 | 88,90 |
| 01.05.25 19:43:20 | 100 | 88,96 |
| 01.05.25 19:43:14 | 100 | 88,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:43:14 | 149 | 88,96 |
| 01.05.25 19:43:13 | 150 | 88,96 |
| 01.05.25 19:42:24 | 100 | 88,97 |
| 01.05.25 19:42:24 | 117 | 88,95 |
| 01.05.25 19:42:24 | 140 | 88,95 |
| 01.05.25 19:41:05 | 100 | 88,98 |
| 01.05.25 19:40:58 | 100 | 88,98 |
| 01.05.25 19:40:19 | 100 | 88,93 |
| 01.05.25 19:40:18 | 158 | 88,95 |
| 01.05.25 19:39:06 | 120 | 88,97 |
| 01.05.25 19:39:06 | 160 | 88,97 |
| 01.05.25 19:36:44 | 100 | 89,02 |
| 01.05.25 19:35:22 | 160 | 88,99 |
| 01.05.25 19:34:02 | 138 | 88,94 |
| 01.05.25 19:34:00 | 100 | 88,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:29:16 | 100 | 88,98 |
| 01.05.25 19:26:15 | 100 | 88,99 |
| 01.05.25 19:26:15 | 134 | 88,99 |
| 01.05.25 19:24:41 | 145 | 88,97 |
| 01.05.25 19:20:18 | 146 | 88,97 |
| 01.05.25 19:19:50 | 200 | 88,99 |
| 01.05.25 19:13:58 | 103 | 88,87 |
| 01.05.25 19:13:28 | 100 | 88,87 |
| 01.05.25 19:13:28 | 198 | 88,87 |
| 01.05.25 19:12:10 | 100 | 88,89 |
| 01.05.25 19:12:10 | 100 | 88,87 |
| 01.05.25 19:08:11 | 100 | 88,84 |
| 01.05.25 19:07:45 | 102 | 88,82 |
| 01.05.25 19:06:38 | 100 | 88,78 |
| 01.05.25 19:05:44 | 100 | 88,71 |