State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:15:55 | 100 | 89,12 |
| 01.05.25 21:10:06 | 100 | 89,06 |
| 01.05.25 21:09:47 | 100 | 89,03 |
| 01.05.25 21:09:36 | 100 | 89,05 |
| 01.05.25 21:05:29 | 100 | 89,11 |
| 01.05.25 21:02:49 | 100 | 89,09 |
| 01.05.25 21:02:49 | 100 | 89,08 |
| 01.05.25 21:00:09 | 100 | 89,06 |
| 01.05.25 20:59:41 | 225 | 89,00 |
| 01.05.25 20:59:41 | 100 | 89,00 |
| 01.05.25 20:58:10 | 100 | 89,03 |
| 01.05.25 20:57:43 | 100 | 89,03 |
| 01.05.25 20:56:13 | 100 | 89,08 |
| 01.05.25 20:56:13 | 100 | 89,08 |
| 01.05.25 20:53:15 | 100 | 89,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:51:32 | 100 | 89,08 |
| 01.05.25 20:45:44 | 100 | 89,13 |
| 01.05.25 20:38:33 | 100 | 89,05 |
| 01.05.25 20:38:33 | 100 | 89,05 |
| 01.05.25 20:22:10 | 100 | 88,92 |
| 01.05.25 20:20:52 | 100 | 88,94 |
| 01.05.25 20:08:07 | 100 | 88,85 |
| 01.05.25 20:08:07 | 100 | 88,85 |
| 01.05.25 19:58:04 | 100 | 88,76 |
| 01.05.25 19:58:04 | 100 | 88,76 |
| 01.05.25 19:56:08 | 100 | 88,75 |
| 01.05.25 19:55:22 | 100 | 88,79 |
| 01.05.25 19:52:03 | 100 | 89,01 |
| 01.05.25 19:52:03 | 100 | 89,00 |
| 01.05.25 19:52:03 | 100 | 89,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:52:03 | 100 | 89,02 |
| 01.05.25 19:46:05 | 199 | 88,92 |
| 01.05.25 19:44:07 | 100 | 88,90 |
| 01.05.25 19:43:20 | 100 | 88,96 |
| 01.05.25 19:43:14 | 100 | 88,96 |
| 01.05.25 19:43:14 | 149 | 88,96 |
| 01.05.25 19:43:13 | 150 | 88,96 |
| 01.05.25 19:42:24 | 100 | 88,97 |
| 01.05.25 19:42:24 | 117 | 88,95 |
| 01.05.25 19:42:24 | 140 | 88,95 |
| 01.05.25 19:41:05 | 100 | 88,98 |
| 01.05.25 19:40:58 | 100 | 88,98 |
| 01.05.25 19:40:19 | 100 | 88,93 |
| 01.05.25 19:40:18 | 158 | 88,95 |
| 01.05.25 19:39:06 | 120 | 88,97 |