Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:13 | 100 | 125,97 |
20:37:13 | 100 | 125,98 |
20:36:59 | 100 | 125,98 |
20:36:59 | 100 | 125,98 |
20:36:59 | 100 | 125,98 |
20:36:48 | 100 | 125,99 |
20:36:41 | 100 | 126,01 |
20:36:41 | 100 | 126,01 |
20:36:25 | 100 | 126,02 |
20:35:42 | 100 | 126,03 |
20:35:38 | 100 | 126,03 |
20:35:34 | 100 | 126,04 |
20:35:34 | 100 | 126,04 |
20:35:34 | 209 | 126,04 |
20:35:21 | 100 | 126,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:21 | 100 | 126,03 |
20:35:21 | 100 | 126,05 |
20:35:21 | 100 | 126,05 |
20:35:21 | 100 | 126,06 |
20:35:21 | 100 | 126,07 |
20:35:21 | 100 | 126,08 |
20:35:21 | 100 | 126,08 |
20:35:18 | 273 | 126,09 |
20:35:11 | 100 | 126,10 |
20:35:11 | 100 | 126,11 |
20:34:58 | 100 | 126,14 |
20:34:10 | 100 | 126,11 |
20:34:10 | 100 | 126,11 |
20:34:04 | 100 | 126,12 |
20:32:23 | 100 | 126,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:06 | 100 | 126,04 |
20:32:03 | 100 | 126,05 |
20:32:03 | 100 | 126,05 |
20:30:23 | 101 | 126,10 |
20:30:23 | 100 | 126,10 |
20:30:20 | 100 | 126,09 |
20:30:17 | 100 | 126,12 |
20:29:25 | 100 | 126,14 |
20:27:16 | 100 | 126,09 |
20:27:12 | 100 | 126,08 |
20:27:03 | 100 | 126,13 |
20:26:53 | 100 | 126,12 |
20:26:47 | 100 | 126,10 |
20:26:47 | 100 | 126,11 |
20:26:47 | 100 | 126,11 |