Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:33 | 100 | 114,79 |
20:32:18 | 100 | 114,82 |
20:32:03 | 100 | 114,80 |
20:31:37 | 100 | 114,82 |
20:31:30 | 100 | 114,80 |
20:31:14 | 100 | 114,93 |
20:31:10 | 100 | 114,91 |
20:31:10 | 100 | 114,91 |
20:30:50 | 100 | 114,93 |
20:30:49 | 100 | 114,92 |
20:30:38 | 100 | 114,91 |
20:29:55 | 100 | 114,92 |
20:29:17 | 100 | 114,94 |
20:28:24 | 100 | 114,98 |
20:27:56 | 100 | 115,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:01 | 100 | 115,01 |
20:26:53 | 100 | 115,02 |
20:26:31 | 100 | 114,98 |
20:25:16 | 174 | 114,97 |
20:25:10 | 100 | 114,98 |
20:25:07 | 100 | 114,96 |
20:24:37 | 100 | 115,00 |
20:24:35 | 100 | 115,02 |
20:24:07 | 100 | 115,01 |
20:23:36 | 100 | 114,99 |
20:23:19 | 100 | 115,00 |
20:23:16 | 100 | 115,03 |
20:23:14 | 100 | 115,03 |
20:23:14 | 100 | 115,03 |
20:23:14 | 100 | 115,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:03 | 100 | 115,03 |
20:21:27 | 100 | 114,94 |
20:20:40 | 100 | 114,90 |
20:20:29 | 100 | 114,94 |
20:20:29 | 100 | 114,94 |
20:20:29 | 100 | 114,94 |
20:20:29 | 100 | 114,94 |
20:20:29 | 100 | 114,94 |
20:20:26 | 100 | 114,95 |
20:19:54 | 100 | 114,88 |
20:17:36 | 100 | 114,93 |
20:17:23 | 100 | 114,92 |
20:16:25 | 100 | 114,93 |
20:15:32 | 100 | 114,88 |
20:15:32 | 100 | 114,88 |