Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 114,64 |
21:57:28 | 100 | 114,63 |
21:57:18 | 100 | 114,58 |
21:57:18 | 100 | 114,59 |
21:57:06 | 100 | 114,60 |
21:56:48 | 100 | 114,64 |
21:56:41 | 100 | 114,66 |
21:56:41 | 100 | 114,67 |
21:56:39 | 100 | 114,65 |
21:56:39 | 100 | 114,65 |
21:56:37 | 100 | 114,62 |
21:56:27 | 100 | 114,67 |
21:56:26 | 100 | 114,67 |
21:56:16 | 300 | 114,69 |
21:56:16 | 205 | 114,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 100 | 114,70 |
21:56:13 | 100 | 114,70 |
21:56:04 | 100 | 114,67 |
21:56:00 | 100 | 114,71 |
21:56:00 | 257 | 114,72 |
21:56:00 | 100 | 114,72 |
21:55:55 | 100 | 114,74 |
21:55:49 | 100 | 114,74 |
21:55:48 | 100 | 114,71 |
21:55:43 | 100 | 114,70 |
21:55:43 | 100 | 114,69 |
21:55:42 | 100 | 114,68 |
21:55:37 | 100 | 114,70 |
21:55:20 | 100 | 114,73 |
21:55:09 | 100 | 114,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 100 | 114,86 |
21:55:07 | 100 | 114,86 |
21:55:03 | 100 | 114,89 |
21:55:00 | 100 | 114,90 |
21:54:54 | 100 | 114,83 |
21:54:51 | 100 | 114,85 |
21:54:50 | 100 | 114,88 |
21:54:50 | 100 | 114,89 |
21:54:50 | 100 | 114,89 |
21:54:44 | 128 | 114,92 |
21:54:40 | 100 | 114,93 |
21:54:39 | 100 | 114,94 |
21:54:39 | 100 | 114,94 |
21:54:28 | 100 | 114,96 |
21:54:28 | 100 | 114,96 |