Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:49 | 100 | 56,94 |
12.05.25 21:59:49 | 166 | 56,95 |
12.05.25 21:59:49 | 100 | 56,95 |
12.05.25 21:59:49 | 100 | 56,95 |
12.05.25 21:59:49 | 100 | 56,95 |
12.05.25 21:59:49 | 100 | 56,92 |
12.05.25 21:59:49 | 100 | 56,94 |
12.05.25 21:59:49 | 100 | 56,95 |
12.05.25 21:59:48 | 100 | 56,95 |
12.05.25 21:59:48 | 100 | 56,94 |
12.05.25 21:59:48 | 100 | 56,94 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 100 | 56,94 |
12.05.25 21:59:47 | 100 | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:47 | 164 | 56,94 |
12.05.25 21:59:47 | 100 | 56,94 |
12.05.25 21:59:47 | 100 | 56,93 |
12.05.25 21:59:47 | 200 | 56,94 |
12.05.25 21:59:47 | 100 | 56,94 |
12.05.25 21:59:47 | 100 | 56,92 |
12.05.25 21:59:47 | 100 | 56,93 |
12.05.25 21:59:47 | 100 | 56,94 |
12.05.25 21:59:47 | 100 | 56,94 |
12.05.25 21:59:47 | 100 | 56,94 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 100 | 56,94 |
12.05.25 21:59:47 | 100 | 56,94 |
12.05.25 21:59:47 | 200 | 56,94 |
12.05.25 21:59:47 | 100 | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:47 | 100 | 56,93 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 164 | 56,95 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 164 | 56,95 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 100 | 56,95 |
12.05.25 21:59:47 | 100 | 56,92 |
12.05.25 21:59:47 | 100 | 56,93 |
12.05.25 21:59:47 | 100 | 56,94 |
12.05.25 21:59:46 | 100 | 56,95 |