Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:55:03 | 100 | 428,48 |
12.06.24 21:54:50 | 142 | 428,59 |
12.06.24 21:54:14 | 227 | 428,01 |
12.06.24 21:54:14 | 100 | 428,01 |
12.06.24 21:54:14 | 100 | 428,01 |
12.06.24 21:54:14 | 100 | 428,10 |
12.06.24 21:54:10 | 100 | 428,17 |
12.06.24 21:54:02 | 100 | 428,18 |
12.06.24 21:53:57 | 100 | 428,21 |
12.06.24 21:53:37 | 100 | 428,07 |
12.06.24 21:53:35 | 100 | 428,00 |
12.06.24 21:53:16 | 100 | 428,17 |
12.06.24 21:53:15 | 100 | 428,17 |
12.06.24 21:53:08 | 100 | 428,07 |
12.06.24 21:53:07 | 100 | 428,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:53:07 | 100 | 427,97 |
12.06.24 21:53:07 | 100 | 427,97 |
12.06.24 21:53:07 | 100 | 427,94 |
12.06.24 21:53:07 | 100 | 427,93 |
12.06.24 21:53:07 | 100 | 427,92 |
12.06.24 21:53:07 | 100 | 427,91 |
12.06.24 21:53:01 | 100 | 427,92 |
12.06.24 21:52:06 | 100 | 427,99 |
12.06.24 21:52:06 | 100 | 427,99 |
12.06.24 21:52:06 | 100 | 428,03 |
12.06.24 21:51:56 | 100 | 427,92 |
12.06.24 21:51:52 | 100 | 427,91 |
12.06.24 21:51:15 | 209 | 427,72 |
12.06.24 21:51:15 | 100 | 427,72 |
12.06.24 21:51:15 | 100 | 427,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:51:05 | 100 | 427,93 |
12.06.24 21:49:43 | 100 | 427,82 |
12.06.24 21:49:43 | 100 | 427,82 |
12.06.24 21:49:18 | 100 | 428,09 |
12.06.24 21:49:18 | 100 | 428,09 |
12.06.24 21:49:01 | 100 | 428,05 |
12.06.24 21:47:15 | 100 | 426,92 |
12.06.24 21:47:13 | 100 | 426,89 |
12.06.24 21:46:51 | 100 | 426,77 |
12.06.24 21:46:11 | 100 | 427,11 |
12.06.24 21:45:28 | 100 | 426,90 |
12.06.24 21:45:27 | 100 | 426,79 |
12.06.24 21:44:52 | 100 | 427,33 |
12.06.24 21:42:17 | 100 | 426,85 |
12.06.24 21:42:05 | 301 | 426,58 |