Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:58 | 100 | 397,94 |
31.05.24 17:19:58 | 100 | 397,94 |
31.05.24 17:19:58 | 100 | 397,94 |
31.05.24 17:19:58 | 100 | 397,94 |
31.05.24 17:17:28 | 100 | 397,97 |
31.05.24 17:15:31 | 100 | 398,87 |
31.05.24 17:15:31 | 100 | 398,87 |
31.05.24 17:15:31 | 100 | 398,87 |
31.05.24 17:06:57 | 100 | 399,83 |
31.05.24 17:06:57 | 100 | 399,84 |
31.05.24 17:03:41 | 100 | 400,20 |
31.05.24 17:02:26 | 100 | 400,48 |
31.05.24 17:01:57 | 100 | 400,57 |
31.05.24 17:01:57 | 100 | 400,58 |
31.05.24 17:00:19 | 100 | 401,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:00:05 | 100 | 401,08 |
31.05.24 17:00:04 | 100 | 400,97 |
31.05.24 17:00:01 | 100 | 401,12 |
31.05.24 16:56:39 | 100 | 401,92 |
31.05.24 16:56:38 | 100 | 401,96 |
31.05.24 16:55:30 | 100 | 401,94 |
31.05.24 16:55:05 | 100 | 401,61 |
31.05.24 16:52:49 | 100 | 402,22 |
31.05.24 16:51:33 | 100 | 402,33 |
31.05.24 16:49:38 | 100 | 402,40 |
31.05.24 16:48:54 | 100 | 402,53 |
31.05.24 16:46:16 | 100 | 402,60 |
31.05.24 16:45:44 | 100 | 402,63 |
31.05.24 16:45:15 | 100 | 402,97 |
31.05.24 16:44:59 | 100 | 402,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:44:53 | 100 | 402,50 |
31.05.24 16:44:40 | 100 | 402,44 |
31.05.24 16:44:23 | 100 | 402,73 |
31.05.24 16:44:20 | 100 | 402,82 |
31.05.24 16:44:19 | 100 | 402,54 |
31.05.24 16:41:32 | 100 | 402,80 |
31.05.24 16:39:48 | 100 | 403,21 |
31.05.24 16:39:43 | 100 | 403,21 |
31.05.24 16:39:36 | 100 | 403,11 |
31.05.24 16:38:16 | 100 | 402,84 |
31.05.24 16:38:13 | 100 | 402,93 |
31.05.24 16:38:12 | 100 | 403,20 |
31.05.24 16:37:26 | 100 | 403,39 |
31.05.24 16:35:18 | 100 | 403,07 |
31.05.24 16:33:53 | 100 | 403,16 |