Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:53:38 | 168 | 385,81 |
09.05.24 19:27:14 | 100 | 386,32 |
09.05.24 19:20:21 | 100 | 386,20 |
09.05.24 19:10:38 | 100 | 386,37 |
09.05.24 19:05:17 | 100 | 386,65 |
09.05.24 18:55:56 | 100 | 386,27 |
09.05.24 18:54:01 | 100 | 386,17 |
09.05.24 18:42:50 | 100 | 385,70 |
09.05.24 18:38:30 | 100 | 385,79 |
09.05.24 18:33:05 | 100 | 385,52 |
09.05.24 18:19:53 | 100 | 385,62 |
09.05.24 18:11:18 | 100 | 385,63 |
09.05.24 18:04:36 | 100 | 385,27 |
09.05.24 18:02:51 | 100 | 385,14 |
09.05.24 18:01:17 | 100 | 385,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:00:26 | 100 | 385,31 |
09.05.24 17:44:12 | 100 | 385,94 |
09.05.24 17:39:04 | 100 | 386,63 |
09.05.24 17:25:21 | 100 | 386,28 |
09.05.24 17:18:09 | 100 | 386,81 |
09.05.24 17:18:09 | 100 | 386,81 |
09.05.24 17:15:57 | 100 | 387,12 |
09.05.24 17:15:52 | 100 | 386,77 |
09.05.24 17:15:52 | 100 | 386,52 |
09.05.24 17:12:20 | 100 | 386,76 |
09.05.24 17:09:41 | 100 | 386,75 |
09.05.24 17:09:41 | 100 | 386,73 |
09.05.24 17:03:28 | 100 | 386,72 |
09.05.24 17:00:03 | 100 | 386,71 |
09.05.24 16:58:57 | 100 | 386,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:54:05 | 100 | 387,12 |
09.05.24 16:53:04 | 100 | 387,28 |
09.05.24 16:50:15 | 100 | 386,87 |
09.05.24 16:50:15 | 100 | 386,87 |
09.05.24 16:47:57 | 100 | 386,09 |
09.05.24 16:47:13 | 100 | 386,08 |
09.05.24 16:45:17 | 100 | 386,06 |
09.05.24 16:39:23 | 100 | 386,20 |
09.05.24 16:33:50 | 100 | 385,33 |
09.05.24 16:33:49 | 100 | 385,43 |
09.05.24 16:30:34 | 200 | 385,00 |
09.05.24 16:29:40 | 100 | 384,76 |
09.05.24 16:27:58 | 100 | 384,70 |
09.05.24 16:26:45 | 100 | 384,47 |
09.05.24 16:22:34 | 117 | 383,45 |