Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:53:51 | 100 | 427,23 |
12.06.24 17:51:00 | 100 | 427,25 |
12.06.24 17:46:41 | 100 | 427,56 |
12.06.24 17:45:13 | 100 | 427,77 |
12.06.24 17:38:52 | 100 | 428,03 |
12.06.24 17:38:23 | 100 | 428,03 |
12.06.24 17:35:45 | 100 | 428,05 |
12.06.24 17:28:31 | 100 | 427,43 |
12.06.24 17:28:31 | 100 | 427,49 |
12.06.24 17:28:30 | 141 | 427,88 |
12.06.24 17:28:30 | 142 | 427,89 |
12.06.24 17:28:29 | 100 | 427,88 |
12.06.24 17:28:29 | 100 | 427,88 |
12.06.24 17:28:29 | 100 | 427,99 |
12.06.24 17:28:29 | 100 | 428,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:28:29 | 100 | 428,14 |
12.06.24 17:28:29 | 100 | 428,36 |
12.06.24 17:28:29 | 100 | 428,39 |
12.06.24 17:28:29 | 100 | 428,40 |
12.06.24 17:25:45 | 100 | 428,31 |
12.06.24 17:23:57 | 100 | 428,40 |
12.06.24 17:22:45 | 100 | 428,48 |
12.06.24 17:22:09 | 100 | 428,57 |
12.06.24 17:21:00 | 100 | 428,55 |
12.06.24 17:19:57 | 100 | 428,52 |
12.06.24 17:18:59 | 100 | 428,03 |
12.06.24 17:16:20 | 100 | 428,01 |
12.06.24 17:09:24 | 100 | 428,16 |
12.06.24 17:08:24 | 100 | 427,97 |
12.06.24 17:05:33 | 100 | 427,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:02:13 | 100 | 427,56 |
12.06.24 17:02:13 | 100 | 427,62 |
12.06.24 17:02:13 | 100 | 428,07 |
12.06.24 17:00:39 | 100 | 428,04 |
12.06.24 16:58:44 | 100 | 427,52 |
12.06.24 16:58:44 | 100 | 427,50 |
12.06.24 16:58:32 | 100 | 427,50 |
12.06.24 16:58:32 | 100 | 427,50 |
12.06.24 16:55:37 | 100 | 427,34 |
12.06.24 16:53:31 | 100 | 427,14 |
12.06.24 16:50:17 | 100 | 427,51 |
12.06.24 16:46:47 | 100 | 427,59 |
12.06.24 16:46:12 | 100 | 427,46 |
12.06.24 16:41:34 | 100 | 428,30 |
12.06.24 16:41:31 | 100 | 428,35 |