Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:10:01 | 100 | 426,53 |
12.06.24 21:09:32 | 100 | 426,67 |
12.06.24 21:08:40 | 100 | 427,04 |
12.06.24 21:04:52 | 100 | 426,82 |
12.06.24 21:04:13 | 100 | 426,69 |
12.06.24 21:03:00 | 100 | 427,30 |
12.06.24 21:01:36 | 100 | 427,27 |
12.06.24 21:01:35 | 100 | 427,24 |
12.06.24 20:56:38 | 100 | 426,79 |
12.06.24 20:43:32 | 100 | 426,19 |
12.06.24 20:31:54 | 100 | 426,17 |
12.06.24 20:29:09 | 100 | 426,21 |
12.06.24 20:27:06 | 100 | 426,10 |
12.06.24 20:05:50 | 100 | 425,92 |
12.06.24 20:03:11 | 100 | 424,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:02:28 | 100 | 425,41 |
12.06.24 20:00:08 | 100 | 424,27 |
12.06.24 20:00:06 | 100 | 423,79 |
12.06.24 20:00:02 | 100 | 425,49 |
12.06.24 19:52:05 | 100 | 426,39 |
12.06.24 19:52:05 | 100 | 426,49 |
12.06.24 19:52:05 | 100 | 426,52 |
12.06.24 19:50:12 | 100 | 426,74 |
12.06.24 19:49:50 | 100 | 426,86 |
12.06.24 19:47:23 | 100 | 426,13 |
12.06.24 19:41:39 | 100 | 426,45 |
12.06.24 19:30:56 | 100 | 426,46 |
12.06.24 19:29:26 | 100 | 426,75 |
12.06.24 19:10:10 | 100 | 427,06 |
12.06.24 18:43:21 | 100 | 426,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:43:21 | 100 | 426,92 |
12.06.24 18:37:43 | 100 | 426,98 |
12.06.24 18:37:32 | 100 | 426,98 |
12.06.24 18:37:05 | 100 | 427,11 |
12.06.24 18:37:05 | 100 | 427,04 |
12.06.24 18:37:05 | 100 | 427,04 |
12.06.24 18:37:05 | 100 | 426,97 |
12.06.24 18:37:05 | 100 | 426,87 |
12.06.24 18:35:44 | 100 | 426,66 |
12.06.24 18:31:34 | 100 | 427,16 |
12.06.24 18:16:42 | 100 | 426,18 |
12.06.24 18:15:41 | 100 | 426,43 |
12.06.24 18:05:22 | 100 | 427,15 |
12.06.24 17:55:52 | 100 | 427,01 |
12.06.24 17:55:43 | 232 | 427,03 |