Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:42:05 | 100 | 426,59 |
12.06.24 21:42:05 | 100 | 426,62 |
12.06.24 21:42:05 | 100 | 426,57 |
12.06.24 21:42:05 | 100 | 426,57 |
12.06.24 21:41:18 | 100 | 426,56 |
12.06.24 21:39:30 | 100 | 426,66 |
12.06.24 21:39:29 | 100 | 426,68 |
12.06.24 21:39:29 | 100 | 426,70 |
12.06.24 21:39:29 | 100 | 426,73 |
12.06.24 21:39:24 | 100 | 427,00 |
12.06.24 21:39:16 | 100 | 427,00 |
12.06.24 21:38:31 | 100 | 427,00 |
12.06.24 21:38:15 | 100 | 426,84 |
12.06.24 21:38:15 | 100 | 427,00 |
12.06.24 21:38:15 | 100 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:38:13 | 100 | 427,00 |
12.06.24 21:38:13 | 100 | 427,00 |
12.06.24 21:37:58 | 100 | 427,00 |
12.06.24 21:37:57 | 100 | 427,00 |
12.06.24 21:37:23 | 100 | 427,06 |
12.06.24 21:37:23 | 100 | 427,03 |
12.06.24 21:37:23 | 100 | 427,03 |
12.06.24 21:37:15 | 100 | 426,82 |
12.06.24 21:37:15 | 100 | 426,89 |
12.06.24 21:37:15 | 100 | 426,89 |
12.06.24 21:37:15 | 100 | 426,86 |
12.06.24 21:37:15 | 100 | 426,77 |
12.06.24 21:36:38 | 100 | 427,00 |
12.06.24 21:36:38 | 100 | 427,00 |
12.06.24 21:36:08 | 100 | 426,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:36:08 | 100 | 426,60 |
12.06.24 21:35:01 | 100 | 426,13 |
12.06.24 21:35:01 | 100 | 426,15 |
12.06.24 21:35:01 | 100 | 426,15 |
12.06.24 21:32:25 | 100 | 426,18 |
12.06.24 21:28:13 | 100 | 426,54 |
12.06.24 21:26:50 | 100 | 427,31 |
12.06.24 21:26:46 | 100 | 427,19 |
12.06.24 21:24:00 | 100 | 427,85 |
12.06.24 21:23:10 | 100 | 428,27 |
12.06.24 21:23:04 | 100 | 428,24 |
12.06.24 21:23:03 | 100 | 428,38 |
12.06.24 21:22:03 | 100 | 428,72 |
12.06.24 21:17:54 | 100 | 427,96 |
12.06.24 21:17:18 | 100 | 428,00 |