Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:06 | 100 | 35,11 |
16:11:30 | 100 | 35,00 |
16:11:30 | 100 | 35,00 |
16:10:23 | 100 | 34,90 |
16:10:23 | 100 | 34,90 |
16:10:23 | 100 | 34,90 |
16:10:23 | 100 | 34,90 |
16:10:23 | 100 | 34,90 |
16:10:23 | 100 | 34,91 |
16:10:12 | 100 | 34,93 |
16:10:12 | 120 | 34,92 |
16:09:24 | 120 | 34,81 |
16:09:24 | 100 | 34,79 |
16:09:24 | 100 | 34,79 |
16:09:05 | 300 | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:05 | 100 | 34,75 |
16:09:05 | 100 | 34,72 |
16:09:05 | 300 | 34,73 |
16:08:53 | 100 | 34,66 |
16:07:55 | 100 | 34,66 |
16:07:02 | 100 | 34,58 |
16:07:01 | 100 | 34,56 |
16:05:56 | 100 | 34,59 |
16:05:06 | 100 | 34,59 |
16:04:02 | 100 | 34,58 |
16:03:52 | 100 | 34,61 |
16:03:20 | 174 | 34,57 |
16:03:17 | 100 | 34,50 |
16:02:22 | 100 | 34,60 |
16:02:22 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:11 | 100 | 34,63 |
16:02:10 | 100 | 34,64 |
16:02:10 | 100 | 34,63 |
16:02:00 | 100 | 34,59 |
16:01:29 | 100 | 34,58 |
16:01:29 | 100 | 34,58 |
16:01:14 | 100 | 34,58 |
16:00:26 | 100 | 34,59 |
15:59:52 | 100 | 34,59 |
15:59:23 | 100 | 34,63 |
15:59:23 | 100 | 34,65 |
15:57:48 | 100 | 34,55 |
15:57:47 | 100 | 34,52 |
15:57:33 | 100 | 34,45 |
15:57:33 | 200 | 34,45 |