Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:58 | 100 | 23,21 |
| 21.05.26 21:59:54 | 100 | 23,20 |
| 21.05.26 21:59:54 | 100 | 23,20 |
| 21.05.26 21:59:51 | 100 | 23,21 |
| 21.05.26 21:59:51 | 100 | 23,21 |
| 21.05.26 21:59:42 | 100 | 23,21 |
| 21.05.26 21:59:41 | 100 | 23,22 |
| 21.05.26 21:59:31 | 100 | 23,22 |
| 21.05.26 21:59:28 | 100 | 23,22 |
| 21.05.26 21:59:27 | 100 | 23,22 |
| 21.05.26 21:59:26 | 100 | 23,22 |
| 21.05.26 21:59:23 | 100 | 23,23 |
| 21.05.26 21:59:13 | 100 | 23,25 |
| 21.05.26 21:59:13 | 100 | 23,25 |
| 21.05.26 21:59:09 | 100 | 23,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:07 | 100 | 23,25 |
| 21.05.26 21:59:06 | 100 | 23,25 |
| 21.05.26 21:59:06 | 100 | 23,25 |
| 21.05.26 21:59:02 | 253 | 23,25 |
| 21.05.26 21:58:55 | 111 | 23,25 |
| 21.05.26 21:58:53 | 100 | 23,25 |
| 21.05.26 21:58:45 | 100 | 23,27 |
| 21.05.26 21:58:31 | 100 | 23,27 |
| 21.05.26 21:58:31 | 100 | 23,27 |
| 21.05.26 21:58:27 | 100 | 23,26 |
| 21.05.26 21:58:27 | 140 | 23,26 |
| 21.05.26 21:58:20 | 100 | 23,26 |
| 21.05.26 21:58:19 | 100 | 23,26 |
| 21.05.26 21:58:18 | 100 | 23,26 |
| 21.05.26 21:58:18 | 100 | 23,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:58:18 | 100 | 23,26 |
| 21.05.26 21:58:18 | 100 | 23,25 |
| 21.05.26 21:58:18 | 100 | 23,25 |
| 21.05.26 21:58:13 | 100 | 23,24 |
| 21.05.26 21:58:09 | 100 | 23,26 |
| 21.05.26 21:57:40 | 100 | 23,29 |
| 21.05.26 21:57:40 | 100 | 23,29 |
| 21.05.26 21:57:40 | 100 | 23,29 |
| 21.05.26 21:57:40 | 100 | 23,29 |
| 21.05.26 21:57:40 | 100 | 23,29 |
| 21.05.26 21:57:40 | 100 | 23,29 |
| 21.05.26 21:57:40 | 100 | 23,29 |
| 21.05.26 21:57:40 | 100 | 23,29 |
| 21.05.26 21:57:40 | 100 | 23,29 |
| 21.05.26 21:57:40 | 100 | 23,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login