Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:47 | 100 | 38,08 |
19:17:15 | 100 | 38,07 |
19:15:38 | 100 | 38,15 |
19:15:33 | 100 | 38,16 |
19:12:05 | 100 | 38,19 |
19:12:05 | 100 | 38,19 |
19:12:05 | 100 | 38,19 |
19:12:05 | 201 | 38,19 |
19:12:05 | 100 | 38,19 |
19:08:05 | 100 | 38,23 |
19:08:05 | 100 | 38,23 |
19:06:59 | 100 | 38,23 |
19:03:34 | 100 | 38,24 |
19:01:40 | 100 | 38,25 |
19:01:01 | 100 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:30 | 100 | 38,25 |
18:57:01 | 100 | 38,26 |
18:57:01 | 100 | 38,26 |
18:50:22 | 100 | 38,22 |
18:48:03 | 100 | 38,18 |
18:47:35 | 100 | 38,19 |
18:46:16 | 100 | 38,18 |
18:44:20 | 100 | 38,15 |
18:44:20 | 100 | 38,15 |
18:43:51 | 100 | 38,13 |
18:43:20 | 100 | 38,06 |
18:43:20 | 100 | 38,05 |
18:41:05 | 100 | 38,02 |
18:40:12 | 100 | 38,06 |
18:40:12 | 100 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:12 | 100 | 38,07 |
18:40:00 | 100 | 38,08 |
18:37:41 | 100 | 38,14 |
18:29:36 | 100 | 38,11 |
18:28:24 | 100 | 38,12 |
18:27:39 | 100 | 38,11 |
18:27:39 | 100 | 38,11 |
18:27:39 | 100 | 38,11 |
18:22:51 | 100 | 38,11 |
18:17:16 | 100 | 38,17 |
18:17:03 | 100 | 38,17 |
18:16:14 | 100 | 38,16 |
18:15:40 | 106 | 38,18 |
18:15:19 | 100 | 38,18 |
18:14:30 | 100 | 38,18 |