Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:09 | 100 | 38,16 |
16:57:02 | 100 | 38,15 |
16:56:41 | 100 | 38,16 |
16:56:08 | 100 | 38,17 |
16:49:17 | 100 | 38,10 |
16:47:19 | 100 | 38,17 |
16:46:42 | 100 | 38,17 |
16:46:17 | 100 | 38,16 |
16:43:37 | 100 | 38,07 |
16:42:53 | 100 | 38,02 |
16:42:19 | 100 | 38,01 |
16:42:14 | 100 | 38,02 |
16:40:57 | 100 | 37,96 |
16:40:57 | 100 | 37,96 |
16:40:19 | 100 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:19 | 122 | 37,88 |
16:40:19 | 100 | 37,88 |
16:40:19 | 100 | 37,85 |
16:35:36 | 100 | 37,89 |
16:31:49 | 213 | 37,79 |
16:29:41 | 100 | 37,91 |
16:29:26 | 100 | 37,89 |
16:28:38 | 221 | 37,85 |
16:28:38 | 100 | 37,85 |
16:28:33 | 100 | 37,85 |
16:26:27 | 100 | 37,71 |
16:26:27 | 100 | 37,73 |
16:26:08 | 100 | 37,72 |
16:25:14 | 100 | 37,65 |
16:24:59 | 100 | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:33 | 100 | 37,59 |
16:23:44 | 100 | 37,63 |
16:22:42 | 100 | 37,61 |
16:22:42 | 100 | 37,61 |
16:19:40 | 100 | 37,73 |
16:19:40 | 100 | 37,73 |
16:19:19 | 192 | 37,72 |
16:14:26 | 126 | 37,69 |
16:13:28 | 100 | 37,67 |
16:13:28 | 100 | 37,67 |
16:13:24 | 123 | 37,67 |
16:13:24 | 300 | 37,67 |
16:10:52 | 100 | 37,70 |
16:09:31 | 100 | 37,64 |
16:08:59 | 113 | 37,57 |