Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:29 | 104 | 35,83 |
21:30:14 | 100 | 35,80 |
21:30:14 | 100 | 35,80 |
21:30:14 | 100 | 35,80 |
21:29:43 | 100 | 35,80 |
21:27:35 | 100 | 35,79 |
21:25:38 | 100 | 35,78 |
21:23:48 | 200 | 35,75 |
21:23:48 | 100 | 35,74 |
21:23:34 | 100 | 35,77 |
21:23:34 | 100 | 35,77 |
21:21:56 | 270 | 35,76 |
21:20:57 | 100 | 35,75 |
21:20:51 | 100 | 35,75 |
21:19:59 | 100 | 35,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:59 | 100 | 35,75 |
21:18:46 | 100 | 35,79 |
21:18:46 | 100 | 35,79 |
21:16:32 | 100 | 35,77 |
21:16:32 | 100 | 35,77 |
21:15:33 | 100 | 35,79 |
21:11:42 | 200 | 35,73 |
21:11:42 | 100 | 35,73 |
21:11:42 | 100 | 35,73 |
21:11:39 | 100 | 35,75 |
21:10:36 | 100 | 35,80 |
21:10:36 | 126 | 35,80 |
21:07:17 | 100 | 35,79 |
21:04:33 | 227 | 35,79 |
21:00:14 | 100 | 35,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:54 | 100 | 35,75 |
20:57:50 | 100 | 35,75 |
20:57:50 | 100 | 35,78 |
20:52:25 | 100 | 35,81 |
20:52:25 | 110 | 35,83 |
20:52:25 | 100 | 35,83 |
20:50:36 | 144 | 35,80 |
20:49:38 | 100 | 35,80 |
20:48:52 | 100 | 35,79 |
20:48:47 | 236 | 35,79 |
20:48:47 | 150 | 35,81 |
20:47:36 | 125 | 35,80 |
20:47:36 | 100 | 35,80 |
20:47:36 | 100 | 35,84 |
20:45:20 | 100 | 35,81 |