Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:54 | 100 | 38,54 |
18.09.24 21:37:38 | 100 | 38,44 |
18.09.24 21:37:07 | 100 | 38,40 |
18.09.24 21:37:07 | 100 | 38,40 |
18.09.24 21:37:07 | 100 | 38,40 |
18.09.24 21:36:56 | 100 | 38,42 |
18.09.24 21:36:56 | 100 | 38,41 |
18.09.24 21:36:56 | 200 | 38,41 |
18.09.24 21:36:47 | 100 | 38,42 |
18.09.24 21:36:47 | 100 | 38,42 |
18.09.24 21:36:38 | 100 | 38,37 |
18.09.24 21:36:38 | 150 | 38,35 |
18.09.24 21:36:30 | 100 | 38,36 |
18.09.24 21:36:27 | 100 | 38,39 |
18.09.24 21:36:11 | 100 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:52 | 100 | 38,34 |
18.09.24 21:35:05 | 100 | 38,45 |
18.09.24 21:35:00 | 100 | 38,46 |
18.09.24 21:35:00 | 100 | 38,46 |
18.09.24 21:35:00 | 100 | 38,46 |
18.09.24 21:34:12 | 100 | 38,54 |
18.09.24 21:34:07 | 100 | 38,54 |
18.09.24 21:33:26 | 100 | 38,64 |
18.09.24 21:32:44 | 100 | 38,69 |
18.09.24 21:32:27 | 100 | 38,74 |
18.09.24 21:32:19 | 100 | 38,75 |
18.09.24 21:31:59 | 100 | 38,79 |
18.09.24 21:31:59 | 200 | 38,79 |
18.09.24 21:31:14 | 200 | 38,77 |
18.09.24 21:29:29 | 200 | 38,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:06 | 156 | 38,67 |
18.09.24 21:29:06 | 100 | 38,67 |
18.09.24 21:29:06 | 100 | 38,67 |
18.09.24 21:29:06 | 100 | 38,67 |
18.09.24 21:28:29 | 100 | 38,78 |
18.09.24 21:28:28 | 100 | 38,81 |
18.09.24 21:28:02 | 100 | 38,84 |
18.09.24 21:28:02 | 180 | 38,84 |
18.09.24 21:28:02 | 100 | 38,84 |
18.09.24 21:27:55 | 100 | 38,78 |
18.09.24 21:27:02 | 100 | 38,72 |
18.09.24 21:27:02 | 100 | 38,70 |
18.09.24 21:27:02 | 100 | 38,70 |
18.09.24 21:26:27 | 100 | 38,62 |
18.09.24 21:25:30 | 100 | 38,60 |