General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:02 | 100 | 45,06 |
15:31:02 | 100 | 45,06 |
15:31:02 | 100 | 45,04 |
15:30:58 | 100 | 45,08 |
15:30:58 | 100 | 45,08 |
15:30:58 | 100 | 45,07 |
15:30:58 | 100 | 45,07 |
15:30:58 | 100 | 45,04 |
15:30:58 | 107 | 45,03 |
15:30:51 | 100 | 45,03 |
15:30:41 | 100 | 45,02 |
15:30:40 | 100 | 44,97 |
15:30:40 | 100 | 44,97 |
15:30:40 | 100 | 44,97 |
15:30:40 | 100 | 44,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | 100 | 44,97 |
15:30:40 | 100 | 44,97 |
15:30:40 | 100 | 44,97 |
15:30:40 | 100 | 44,97 |
15:30:40 | 100 | 44,97 |
15:30:40 | 100 | 44,97 |
15:30:40 | 100 | 44,97 |
15:30:39 | 100 | 44,97 |
15:30:39 | 100 | 44,97 |
15:30:39 | 100 | 44,97 |
15:30:39 | 100 | 44,97 |
15:30:39 | 100 | 44,97 |
15:30:39 | 100 | 44,97 |
15:30:39 | 100 | 44,97 |
15:30:39 | 100 | 44,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:39 | 100 | 44,97 |
15:30:39 | 100 | 44,97 |
15:30:37 | 181 | 44,94 |
15:30:37 | 300 | 44,94 |
15:30:36 | 100 | 44,92 |
15:30:36 | 100 | 44,94 |
15:30:12 | 100 | 44,99 |
15:30:11 | 100 | 44,98 |
15:30:11 | 100 | 44,98 |
15:30:05 | 100 | 44,93 |
15:30:05 | 100 | 44,95 |
15:30:01 | 100 | 45,02 |
15:30:01 | 100 | 45,05 |
05.05.25 21:59:59 | 100 | 45,38 |
05.05.25 21:59:59 | 100 | 45,38 |