General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:45 | 100 | 45,40 |
21:36:10 | 100 | 45,39 |
21:35:32 | 100 | 45,39 |
21:35:32 | 100 | 45,39 |
21:34:57 | 100 | 45,39 |
21:34:39 | 100 | 45,39 |
21:34:39 | 100 | 45,39 |
21:34:38 | 103 | 45,39 |
21:34:28 | 224 | 45,39 |
21:34:27 | 100 | 45,39 |
21:34:27 | 116 | 45,39 |
21:34:14 | 100 | 45,38 |
21:34:14 | 100 | 45,38 |
21:34:14 | 100 | 45,38 |
21:34:14 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:09 | 100 | 45,38 |
21:34:09 | 100 | 45,38 |
21:34:09 | 100 | 45,38 |
21:34:09 | 125 | 45,39 |
21:33:17 | 100 | 45,38 |
21:33:16 | 100 | 45,38 |
21:33:16 | 100 | 45,38 |
21:33:16 | 100 | 45,38 |
21:33:16 | 100 | 45,38 |
21:33:15 | 100 | 45,38 |
21:33:15 | 100 | 45,38 |
21:32:49 | 100 | 45,40 |
21:32:19 | 100 | 45,41 |
21:32:19 | 400 | 45,41 |
21:32:19 | 300 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:19 | 600 | 45,41 |
21:32:19 | 100 | 45,41 |
21:32:08 | 100 | 45,43 |
21:32:08 | 101 | 45,43 |
21:32:08 | 100 | 45,43 |
21:32:08 | 100 | 45,42 |
21:30:50 | 100 | 45,40 |
21:30:46 | 100 | 45,39 |
21:30:46 | 100 | 45,39 |
21:30:18 | 100 | 45,38 |
21:30:12 | 100 | 45,38 |
21:30:01 | 100 | 45,38 |
21:29:44 | 100 | 45,38 |
21:29:29 | 197 | 45,38 |
21:29:29 | 100 | 45,38 |