First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:07:55 | 100 | 267,22 |
31.05.24 21:06:43 | 100 | 267,09 |
31.05.24 21:03:13 | 100 | 266,96 |
31.05.24 21:03:13 | 100 | 266,96 |
31.05.24 21:03:13 | 100 | 266,95 |
31.05.24 21:02:57 | 100 | 267,00 |
31.05.24 20:58:06 | 100 | 267,46 |
31.05.24 20:57:24 | 100 | 267,58 |
31.05.24 20:55:55 | 100 | 267,45 |
31.05.24 20:53:12 | 100 | 266,87 |
31.05.24 20:53:12 | 100 | 266,87 |
31.05.24 20:53:12 | 100 | 266,88 |
31.05.24 20:53:12 | 100 | 266,88 |
31.05.24 20:51:55 | 100 | 266,99 |
31.05.24 20:48:20 | 100 | 267,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:47:02 | 100 | 267,91 |
31.05.24 20:43:03 | 100 | 267,29 |
31.05.24 20:42:07 | 100 | 267,44 |
31.05.24 20:39:03 | 100 | 267,30 |
31.05.24 20:36:21 | 100 | 267,37 |
31.05.24 20:33:03 | 100 | 267,34 |
31.05.24 20:30:54 | 100 | 267,03 |
31.05.24 20:30:51 | 100 | 267,23 |
31.05.24 20:29:57 | 100 | 266,80 |
31.05.24 20:27:54 | 100 | 266,59 |
31.05.24 20:27:44 | 488 | 266,54 |
31.05.24 20:27:44 | 100 | 266,60 |
31.05.24 20:20:47 | 100 | 267,42 |
31.05.24 20:20:03 | 100 | 267,22 |
31.05.24 20:19:59 | 100 | 267,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:18:55 | 100 | 267,48 |
31.05.24 20:12:50 | 100 | 267,38 |
31.05.24 20:12:13 | 100 | 267,11 |
31.05.24 20:10:53 | 100 | 267,22 |
31.05.24 20:10:53 | 100 | 267,22 |
31.05.24 20:10:50 | 100 | 267,01 |
31.05.24 20:10:43 | 100 | 267,02 |
31.05.24 20:10:20 | 100 | 267,02 |
31.05.24 20:10:04 | 100 | 267,17 |
31.05.24 20:08:25 | 100 | 267,33 |
31.05.24 20:08:25 | 100 | 267,32 |
31.05.24 20:02:40 | 100 | 267,23 |
31.05.24 20:01:00 | 100 | 267,18 |
31.05.24 19:58:19 | 100 | 266,96 |
31.05.24 19:57:08 | 100 | 267,00 |