First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:04:52 | 100 | 264,97 |
31.05.24 19:04:52 | 100 | 264,91 |
31.05.24 19:04:41 | 300 | 265,04 |
31.05.24 19:03:30 | 100 | 265,11 |
31.05.24 19:02:47 | 100 | 265,19 |
31.05.24 19:02:20 | 100 | 264,95 |
31.05.24 19:02:20 | 100 | 265,09 |
31.05.24 19:02:20 | 100 | 265,12 |
31.05.24 19:01:45 | 100 | 265,23 |
31.05.24 19:01:17 | 100 | 265,28 |
31.05.24 19:00:50 | 100 | 265,00 |
31.05.24 19:00:50 | 100 | 264,99 |
31.05.24 19:00:50 | 100 | 264,95 |
31.05.24 19:00:43 | 100 | 264,88 |
31.05.24 19:00:03 | 100 | 264,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:00:03 | 100 | 264,74 |
31.05.24 18:59:23 | 100 | 264,39 |
31.05.24 18:57:20 | 100 | 264,10 |
31.05.24 18:51:44 | 100 | 263,93 |
31.05.24 18:50:49 | 166 | 263,92 |
31.05.24 18:50:14 | 100 | 263,75 |
31.05.24 18:49:56 | 100 | 263,66 |
31.05.24 18:49:42 | 100 | 263,45 |
31.05.24 18:46:38 | 100 | 263,52 |
31.05.24 18:46:14 | 149 | 263,44 |
31.05.24 18:46:14 | 151 | 263,44 |
31.05.24 18:45:07 | 100 | 263,59 |
31.05.24 18:44:00 | 100 | 263,61 |
31.05.24 18:44:00 | 270 | 263,62 |
31.05.24 18:43:31 | 100 | 263,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:42:49 | 100 | 263,60 |
31.05.24 18:41:35 | 255 | 263,63 |
31.05.24 18:41:35 | 300 | 263,66 |
31.05.24 18:41:35 | 200 | 263,68 |
31.05.24 18:41:35 | 100 | 263,68 |
31.05.24 18:41:35 | 324 | 263,69 |
31.05.24 18:41:35 | 324 | 263,69 |
31.05.24 18:41:35 | 294 | 263,72 |
31.05.24 18:41:33 | 700 | 263,76 |
31.05.24 18:41:33 | 100 | 263,78 |
31.05.24 18:41:33 | 100 | 263,79 |
31.05.24 18:41:33 | 100 | 263,80 |
31.05.24 18:41:32 | 100 | 263,72 |
31.05.24 18:41:26 | 500 | 263,61 |
31.05.24 18:41:26 | 100 | 263,61 |