First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:09 | 100 | 197,78 |
17.05.24 21:16:07 | 126 | 197,88 |
17.05.24 21:16:07 | 500 | 197,86 |
17.05.24 21:16:07 | 100 | 197,86 |
17.05.24 21:14:42 | 100 | 197,80 |
17.05.24 21:14:40 | 100 | 197,84 |
17.05.24 21:14:40 | 100 | 197,84 |
17.05.24 21:10:45 | 100 | 198,07 |
17.05.24 21:10:45 | 100 | 198,07 |
17.05.24 21:10:45 | 100 | 198,07 |
17.05.24 21:09:47 | 114 | 198,08 |
17.05.24 21:06:21 | 100 | 198,08 |
17.05.24 21:05:43 | 100 | 198,36 |
17.05.24 21:02:48 | 100 | 198,50 |
17.05.24 21:02:48 | 100 | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:02:48 | 200 | 198,49 |
17.05.24 21:02:32 | 100 | 198,43 |
17.05.24 20:59:19 | 100 | 198,69 |
17.05.24 20:59:19 | 100 | 198,69 |
17.05.24 20:59:19 | 100 | 198,69 |
17.05.24 20:59:19 | 100 | 198,69 |
17.05.24 20:59:05 | 100 | 198,61 |
17.05.24 20:59:05 | 100 | 198,61 |
17.05.24 20:59:05 | 100 | 198,61 |
17.05.24 20:56:18 | 100 | 198,74 |
17.05.24 20:55:42 | 100 | 198,55 |
17.05.24 20:55:25 | 100 | 198,53 |
17.05.24 20:55:05 | 100 | 198,48 |
17.05.24 20:54:48 | 100 | 198,54 |
17.05.24 20:54:31 | 100 | 198,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:54:31 | 100 | 198,48 |
17.05.24 20:54:31 | 100 | 198,49 |
17.05.24 20:54:04 | 100 | 198,45 |
17.05.24 20:51:15 | 100 | 198,46 |
17.05.24 20:51:15 | 178 | 198,48 |
17.05.24 20:50:20 | 100 | 198,30 |
17.05.24 20:50:20 | 100 | 198,31 |
17.05.24 20:47:48 | 100 | 198,22 |
17.05.24 20:46:50 | 100 | 198,29 |
17.05.24 20:45:09 | 200 | 198,65 |
17.05.24 20:45:09 | 174 | 198,65 |
17.05.24 20:45:09 | 100 | 198,65 |
17.05.24 20:44:09 | 100 | 198,62 |
17.05.24 20:42:17 | 100 | 198,72 |
17.05.24 20:41:09 | 100 | 198,69 |