First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:20 | 100 | 197,57 |
17.05.24 21:59:10 | 100 | 197,58 |
17.05.24 21:58:33 | 100 | 197,62 |
17.05.24 21:58:30 | 100 | 197,58 |
17.05.24 21:58:29 | 100 | 197,57 |
17.05.24 21:58:03 | 100 | 197,63 |
17.05.24 21:57:55 | 100 | 197,56 |
17.05.24 21:57:55 | 100 | 197,58 |
17.05.24 21:57:47 | 100 | 197,61 |
17.05.24 21:57:12 | 191 | 197,76 |
17.05.24 21:56:49 | 100 | 197,78 |
17.05.24 21:56:06 | 200 | 198,00 |
17.05.24 21:55:57 | 100 | 198,09 |
17.05.24 21:55:49 | 100 | 198,10 |
17.05.24 21:55:45 | 100 | 198,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:28 | 100 | 198,09 |
17.05.24 21:55:15 | 100 | 198,11 |
17.05.24 21:55:02 | 100 | 198,17 |
17.05.24 21:54:50 | 200 | 197,85 |
17.05.24 21:54:50 | 100 | 197,75 |
17.05.24 21:54:40 | 100 | 197,72 |
17.05.24 21:54:40 | 100 | 197,72 |
17.05.24 21:54:30 | 100 | 197,68 |
17.05.24 21:54:30 | 100 | 197,71 |
17.05.24 21:54:04 | 100 | 197,75 |
17.05.24 21:54:04 | 100 | 197,75 |
17.05.24 21:54:00 | 100 | 197,70 |
17.05.24 21:54:00 | 301 | 197,71 |
17.05.24 21:52:51 | 100 | 197,71 |
17.05.24 21:52:40 | 100 | 197,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:27 | 100 | 197,64 |
17.05.24 21:51:30 | 100 | 197,63 |
17.05.24 21:51:29 | 100 | 197,73 |
17.05.24 21:51:04 | 100 | 197,73 |
17.05.24 21:50:53 | 186 | 197,73 |
17.05.24 21:50:52 | 200 | 197,72 |
17.05.24 21:50:52 | 100 | 197,68 |
17.05.24 21:50:37 | 100 | 197,69 |
17.05.24 21:50:09 | 100 | 197,63 |
17.05.24 21:47:57 | 100 | 197,53 |
17.05.24 21:47:29 | 100 | 197,60 |
17.05.24 21:47:05 | 100 | 197,59 |
17.05.24 21:46:50 | 100 | 197,52 |
17.05.24 21:46:44 | 100 | 197,64 |
17.05.24 21:46:44 | 160 | 197,61 |