Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:50 | 100 | 39,34 |
20:54:50 | 300 | 39,35 |
20:54:50 | 100 | 39,35 |
20:54:50 | 800 | 39,36 |
20:54:50 | 300 | 39,36 |
20:54:50 | 100 | 39,36 |
20:54:50 | 700 | 39,37 |
20:54:50 | 100 | 39,37 |
20:54:50 | 100 | 39,37 |
20:54:40 | 100 | 39,39 |
20:54:40 | 100 | 39,38 |
20:54:40 | 100 | 39,38 |
20:54:40 | 200 | 39,38 |
20:54:40 | 200 | 39,38 |
20:54:40 | 100 | 39,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:40 | 100 | 39,37 |
20:54:40 | 100 | 39,37 |
20:54:40 | 220 | 39,37 |
20:54:40 | 100 | 39,37 |
20:54:40 | 1,16 Tsd. | 39,37 |
20:54:40 | 100 | 39,37 |
20:54:40 | 300 | 39,38 |
20:54:40 | 100 | 39,38 |
20:54:40 | 100 | 39,38 |
20:54:40 | 300 | 39,39 |
20:54:40 | 100 | 39,39 |
20:54:40 | 300 | 39,40 |
20:54:40 | 100 | 39,41 |
20:54:40 | 300 | 39,41 |
20:54:40 | 100 | 39,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:40 | 200 | 39,42 |
20:54:40 | 300 | 39,42 |
20:54:40 | 100 | 39,43 |
20:54:35 | 152 | 39,43 |
20:54:35 | 100 | 39,43 |
20:54:35 | 100 | 39,43 |
20:54:35 | 100 | 39,43 |
20:54:35 | 100 | 39,43 |
20:54:35 | 167 | 39,43 |
20:54:35 | 100 | 39,43 |
20:54:35 | 200 | 39,43 |
20:54:35 | 100 | 39,43 |
20:54:35 | 100 | 39,43 |
20:54:31 | 112 | 39,44 |
20:54:30 | 100 | 39,45 |