Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 100 | 38,62 |
21:56:28 | 100 | 38,62 |
21:56:28 | 100 | 38,62 |
21:56:28 | 100 | 38,62 |
21:56:21 | 100 | 38,63 |
21:56:21 | 100 | 38,63 |
21:56:21 | 100 | 38,63 |
21:56:21 | 300 | 38,63 |
21:56:21 | 100 | 38,63 |
21:56:21 | 151 | 38,63 |
21:56:21 | 100 | 38,64 |
21:56:21 | 100 | 38,64 |
21:56:21 | 282 | 38,64 |
21:56:21 | 100 | 38,64 |
21:56:13 | 100 | 38,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 282 | 38,64 |
21:56:13 | 100 | 38,64 |
21:56:12 | 100 | 38,63 |
21:56:12 | 100 | 38,63 |
21:56:08 | 100 | 38,62 |
21:56:08 | 100 | 38,62 |
21:56:08 | 200 | 38,62 |
21:56:07 | 100 | 38,61 |
21:56:04 | 100 | 38,60 |
21:55:31 | 100 | 38,60 |
21:55:30 | 300 | 38,61 |
21:55:30 | 100 | 38,61 |
21:55:30 | 100 | 38,61 |
21:55:30 | 100 | 38,62 |
21:55:19 | 100 | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | 100 | 38,61 |
21:55:19 | 100 | 38,62 |
21:55:19 | 100 | 38,62 |
21:55:10 | 100 | 38,63 |
21:55:10 | 200 | 38,63 |
21:55:10 | 100 | 38,63 |
21:55:08 | 100 | 38,62 |
21:55:08 | 100 | 38,62 |
21:55:08 | 100 | 38,62 |
21:55:08 | 200 | 38,63 |
21:55:08 | 191 | 38,63 |
21:55:00 | 100 | 38,64 |
21:54:52 | 100 | 38,65 |
21:54:50 | 100 | 38,66 |
21:54:50 | 100 | 38,66 |