EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:43:02 | 0 | 37,120 |
15.07.25 22:13:19 | 0 | 37,120 |
15.07.25 21:43:34 | 0 | 37,120 |
15.07.25 21:13:12 | 0 | 37,120 |
15.07.25 20:43:20 | 0 | 37,130 |
15.07.25 20:39:20 | 5 | 37,170 |
15.07.25 20:13:42 | 0 | 36,995 |
15.07.25 19:48:30 | 7 | 36,990 |
15.07.25 19:43:51 | 0 | 36,950 |
15.07.25 19:13:44 | 0 | 36,950 |
15.07.25 18:43:33 | 0 | 36,950 |
15.07.25 18:36:46 | 10 | 36,950 |
15.07.25 18:13:06 | 0 | 36,945 |
15.07.25 17:43:20 | 0 | 36,945 |
15.07.25 17:13:30 | 0 | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:44:09 | 0 | 37,095 |
15.07.25 16:13:43 | 0 | 37,020 |
15.07.25 15:43:18 | 0 | 37,010 |
15.07.25 15:13:22 | 0 | 37,110 |
15.07.25 14:43:20 | 0 | 37,110 |
15.07.25 14:30:31 | 110 | 37,110 |
15.07.25 14:13:37 | 0 | 37,110 |
15.07.25 13:43:55 | 0 | 37,015 |
15.07.25 13:14:19 | 0 | 37,015 |
15.07.25 12:44:14 | 0 | 37,015 |
15.07.25 12:14:27 | 0 | 37,000 |
15.07.25 11:43:54 | 0 | 37,000 |
15.07.25 11:13:39 | 0 | 37,000 |
15.07.25 10:43:20 | 0 | 37,000 |
15.07.25 10:18:50 | 2 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:13:12 | 0 | 37,030 |
15.07.25 09:43:32 | 0 | 37,030 |
15.07.25 09:13:57 | 0 | 37,030 |
15.07.25 08:44:08 | 0 | 37,025 |
15.07.25 07:30:42 | 0 | 37,025 |
14.07.25 22:43:16 | 0 | 37,145 |
14.07.25 22:13:34 | 0 | 37,145 |
14.07.25 21:44:03 | 0 | 37,145 |
14.07.25 21:13:54 | 0 | 37,105 |
14.07.25 20:44:06 | 0 | 37,040 |
14.07.25 20:13:08 | 0 | 37,015 |
14.07.25 19:43:14 | 0 | 37,005 |
14.07.25 19:13:53 | 0 | 37,005 |
14.07.25 18:43:59 | 0 | 37,110 |
14.07.25 18:13:39 | 0 | 37,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login