EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:39 | 0 | 40,955 |
22:13:15 | 0 | 40,955 |
21:43:51 | 0 | 40,955 |
21:14:02 | 0 | 41,210 |
20:44:05 | 0 | 41,210 |
20:14:22 | 0 | 41,190 |
19:44:00 | 0 | 41,130 |
19:14:09 | 0 | 41,065 |
18:43:29 | 0 | 41,030 |
18:13:19 | 0 | 40,955 |
17:43:31 | 0 | 41,005 |
17:14:00 | 0 | 41,005 |
16:43:57 | 0 | 41,085 |
16:13:27 | 0 | 41,115 |
16:09:58 | 1,00 Tsd. | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:53 | 1,00 Tsd. | 41,160 |
15:44:22 | 0 | 41,280 |
15:13:34 | 0 | 41,320 |
15:01:35 | 40 | 41,320 |
14:44:10 | 0 | 41,550 |
14:14:15 | 0 | 41,550 |
13:43:51 | 0 | 41,550 |
13:13:01 | 0 | 41,550 |
12:43:10 | 0 | 41,550 |
12:14:25 | 0 | 41,550 |
11:44:27 | 0 | 41,550 |
11:13:33 | 0 | 41,550 |
10:43:22 | 0 | 41,550 |
10:37:03 | 4 | 41,755 |
10:13:32 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | 0 | 41,485 |
09:14:26 | 0 | 41,415 |
08:44:27 | 0 | 41,415 |
07:30:40 | 0 | 41,415 |
22.10.25 22:43:57 | 0 | 41,640 |
22.10.25 22:13:58 | 0 | 41,640 |
22.10.25 21:44:00 | 0 | 41,650 |
22.10.25 21:16:41 | 150 | 41,680 |
22.10.25 21:16:26 | 8 | 41,675 |
22.10.25 21:13:28 | 0 | 41,655 |
22.10.25 20:43:24 | 0 | 41,655 |
22.10.25 20:14:09 | 0 | 41,660 |
22.10.25 19:44:00 | 0 | 41,585 |
22.10.25 19:13:00 | 0 | 41,525 |
22.10.25 18:44:31 | 0 | 41,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login