EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:09 | 0 | 38,410 |
11:43:20 | 0 | 38,410 |
11:13:10 | 0 | 38,410 |
10:43:31 | 0 | 38,260 |
10:13:02 | 0 | 38,260 |
09:43:47 | 0 | 38,220 |
09:13:50 | 0 | 38,220 |
08:43:43 | 0 | 38,220 |
07:30:50 | 0 | 38,220 |
02.10.25 22:43:12 | 0 | 38,185 |
02.10.25 22:13:27 | 0 | 38,185 |
02.10.25 21:44:02 | 0 | 38,185 |
02.10.25 21:14:04 | 0 | 38,185 |
02.10.25 20:43:39 | 0 | 38,185 |
02.10.25 20:14:16 | 0 | 38,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:44:15 | 0 | 38,150 |
02.10.25 19:13:17 | 0 | 38,150 |
02.10.25 18:44:23 | 0 | 38,220 |
02.10.25 18:13:21 | 0 | 38,415 |
02.10.25 17:44:28 | 0 | 38,475 |
02.10.25 17:14:27 | 0 | 38,450 |
02.10.25 16:43:39 | 0 | 38,250 |
02.10.25 16:14:17 | 0 | 38,155 |
02.10.25 15:44:20 | 0 | 38,355 |
02.10.25 15:13:29 | 0 | 38,300 |
02.10.25 14:43:34 | 0 | 38,300 |
02.10.25 14:14:13 | 0 | 38,300 |
02.10.25 13:43:01 | 0 | 38,300 |
02.10.25 13:13:13 | 0 | 38,300 |
02.10.25 13:08:27 | 8 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:43:14 | 0 | 38,320 |
02.10.25 12:13:34 | 0 | 38,310 |
02.10.25 11:44:02 | 0 | 38,310 |
02.10.25 11:13:24 | 0 | 38,310 |
02.10.25 10:44:20 | 0 | 38,305 |
02.10.25 10:14:31 | 0 | 38,305 |
02.10.25 09:44:31 | 0 | 38,220 |
02.10.25 09:14:18 | 0 | 38,220 |
02.10.25 08:44:30 | 0 | 38,220 |
02.10.25 08:24:20 | 6 | 38,210 |
02.10.25 07:30:39 | 0 | 38,240 |
01.10.25 22:43:26 | 0 | 38,485 |
01.10.25 22:13:28 | 0 | 38,485 |
01.10.25 21:43:57 | 0 | 38,485 |
01.10.25 21:13:17 | 0 | 38,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login