EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:21 | 0 | 35,140 |
19:43:00 | 0 | 35,050 |
19:13:16 | 0 | 34,980 |
18:44:13 | 0 | 34,990 |
18:14:19 | 0 | 34,995 |
17:44:11 | 0 | 35,175 |
17:14:11 | 0 | 35,310 |
16:43:36 | 0 | 35,325 |
16:14:10 | 0 | 35,320 |
15:43:00 | 0 | 35,100 |
15:39:18 | 150 | 35,100 |
15:28:02 | 36 | 35,530 |
15:23:27 | 15 | 35,310 |
15:13:01 | 0 | 35,530 |
14:43:02 | 0 | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:06 | 0 | 35,530 |
13:43:21 | 0 | 35,530 |
13:13:12 | 0 | 35,530 |
12:43:32 | 0 | 35,530 |
12:13:23 | 0 | 35,530 |
11:43:59 | 0 | 35,510 |
11:14:21 | 0 | 35,510 |
10:43:57 | 0 | 35,530 |
10:34:44 | 3 | 35,510 |
10:26:00 | 67 | 35,265 |
10:13:55 | 0 | 35,255 |
09:43:44 | 0 | 35,255 |
09:14:22 | 0 | 35,255 |
08:00:49 | 0 | 35,255 |
30.04.24 21:43:35 | 0 | 35,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:13:06 | 0 | 35,310 |
30.04.24 20:43:11 | 0 | 35,310 |
30.04.24 20:13:09 | 0 | 35,325 |
30.04.24 19:57:38 | 21 | 35,325 |
30.04.24 19:44:04 | 0 | 35,270 |
30.04.24 19:14:15 | 0 | 35,270 |
30.04.24 18:44:07 | 0 | 35,270 |
30.04.24 18:13:37 | 0 | 35,270 |
30.04.24 17:43:00 | 0 | 34,990 |
30.04.24 17:13:05 | 0 | 34,925 |
30.04.24 16:43:00 | 0 | 34,740 |
30.04.24 16:13:15 | 0 | 34,730 |
30.04.24 15:43:16 | 0 | 34,670 |
30.04.24 15:13:29 | 0 | 35,110 |
30.04.24 14:43:15 | 0 | 35,110 |