EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:08 | - | 38,410 |
12:28:45 | - | 38,410 |
12:11:44 | - | 38,410 |
12:00:16 | - | 38,415 |
11:55:10 | - | 38,415 |
11:40:00 | - | 38,410 |
11:34:53 | - | 38,415 |
11:21:57 | - | 38,410 |
11:21:50 | - | 38,385 |
11:17:34 | - | 38,235 |
11:17:27 | - | 38,255 |
11:11:10 | - | 38,410 |
11:11:03 | - | 38,380 |
11:09:52 | - | 38,230 |
11:04:43 | - | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:36 | - | 38,260 |
11:00:44 | - | 38,410 |
11:00:37 | - | 38,380 |
10:53:36 | - | 38,225 |
10:35:12 | - | 38,250 |
10:14:03 | - | 38,250 |
10:05:49 | - | 38,260 |
10:00:01 | - | 38,250 |
09:59:56 | - | 38,100 |
09:59:44 | - | 38,120 |
09:39:05 | - | 38,145 |
09:33:53 | - | 38,155 |
09:15:12 | - | 38,165 |
09:01:38 | - | 38,165 |
08:55:30 | - | 38,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:06 | - | 38,205 |
08:40:37 | - | 38,185 |
08:32:04 | - | 38,190 |
08:27:13 | - | 38,210 |
08:23:22 | - | 38,190 |
08:12:41 | - | 38,195 |
08:04:15 | - | 38,205 |
07:57:22 | - | 38,220 |
07:53:02 | - | 38,200 |
07:30:01 | - | 38,220 |
02.10.25 22:46:42 | - | 38,190 |
02.10.25 22:37:38 | - | 38,175 |
02.10.25 22:16:41 | - | 38,180 |
02.10.25 22:09:33 | - | 38,170 |
02.10.25 22:00:06 | - | 38,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login