EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:31 | - | 40,880 |
13:54:05 | - | 40,905 |
13:49:02 | - | 40,890 |
13:43:54 | - | 40,900 |
13:39:19 | - | 40,880 |
13:29:17 | - | 40,905 |
13:23:27 | - | 40,915 |
13:20:46 | - | 40,940 |
13:15:45 | - | 40,950 |
13:02:44 | - | 40,940 |
12:56:47 | - | 40,940 |
12:54:56 | - | 40,915 |
12:45:58 | - | 40,940 |
12:34:38 | - | 40,915 |
12:20:53 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:30 | - | 40,880 |
12:07:13 | - | 40,865 |
12:02:00 | - | 40,875 |
11:57:44 | - | 40,855 |
11:56:09 | - | 40,875 |
11:50:14 | - | 40,855 |
11:39:21 | - | 40,880 |
11:34:47 | - | 40,905 |
11:31:12 | - | 40,925 |
11:16:53 | - | 40,940 |
11:11:23 | - | 40,935 |
11:05:58 | - | 40,940 |
11:00:16 | - | 40,925 |
10:35:07 | - | 40,935 |
10:24:43 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:14 | - | 40,980 |
10:00:37 | - | 40,955 |
09:58:48 | - | 40,930 |
09:57:40 | - | 40,905 |
09:51:26 | - | 40,930 |
09:35:02 | - | 40,950 |
09:23:15 | - | 40,975 |
09:17:08 | - | 40,955 |
09:11:37 | - | 40,935 |
09:05:30 | - | 40,945 |
09:00:12 | - | 40,950 |
08:55:17 | - | 40,970 |
08:52:12 | - | 40,945 |
08:46:43 | - | 40,970 |
08:41:42 | - | 40,960 |