EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:58:52 | - | 40,770 |
| 23.10.25 22:53:48 | - | 40,765 |
| 23.10.25 22:48:34 | - | 40,780 |
| 23.10.25 22:48:22 | - | 40,620 |
| 23.10.25 22:48:09 | - | 40,775 |
| 23.10.25 22:36:15 | - | 40,680 |
| 23.10.25 22:36:07 | - | 40,745 |
| 23.10.25 22:36:00 | - | 40,780 |
| 23.10.25 22:35:03 | - | 40,680 |
| 23.10.25 22:34:58 | - | 40,755 |
| 23.10.25 22:34:28 | - | 40,715 |
| 23.10.25 22:34:22 | - | 40,745 |
| 23.10.25 22:31:19 | - | 40,720 |
| 23.10.25 22:30:36 | - | 40,755 |
| 23.10.25 22:25:58 | - | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:05:12 | - | 40,785 |
| 23.10.25 22:00:04 | - | 40,770 |
| 23.10.25 22:00:02 | - | 40,930 |
| 23.10.25 21:59:47 | - | 40,890 |
| 23.10.25 21:59:42 | - | 40,910 |
| 23.10.25 21:59:41 | - | 40,940 |
| 23.10.25 21:59:38 | - | 40,920 |
| 23.10.25 21:59:37 | - | 40,885 |
| 23.10.25 21:59:34 | - | 40,840 |
| 23.10.25 21:59:30 | - | 40,825 |
| 23.10.25 21:59:19 | - | 40,825 |
| 23.10.25 21:58:49 | - | 40,825 |
| 23.10.25 21:58:36 | - | 40,825 |
| 23.10.25 21:58:27 | - | 40,825 |
| 23.10.25 21:58:21 | - | 40,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:09 | - | 40,830 |
| 23.10.25 21:57:56 | - | 40,820 |
| 23.10.25 21:57:50 | - | 40,830 |
| 23.10.25 21:57:43 | - | 40,830 |
| 23.10.25 21:57:33 | - | 40,840 |
| 23.10.25 21:57:28 | - | 40,835 |
| 23.10.25 21:57:08 | - | 40,845 |
| 23.10.25 21:56:46 | - | 40,855 |
| 23.10.25 21:56:37 | - | 40,860 |
| 23.10.25 21:56:30 | - | 40,850 |
| 23.10.25 21:56:12 | - | 40,850 |
| 23.10.25 21:56:05 | - | 40,840 |
| 23.10.25 21:55:53 | - | 40,855 |
| 23.10.25 21:55:42 | - | 40,855 |
| 23.10.25 21:55:38 | - | 40,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login