EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:31 | - | 35,170 |
10:08:22 | - | 35,170 |
10:01:26 | - | 35,195 |
09:56:24 | - | 35,185 |
09:47:49 | - | 35,190 |
09:40:40 | - | 35,205 |
09:34:13 | - | 35,210 |
09:25:16 | - | 35,210 |
09:19:43 | - | 35,205 |
09:11:24 | - | 35,205 |
09:09:55 | - | 35,205 |
09:09:36 | - | 35,205 |
09:02:01 | - | 35,210 |
08:55:44 | - | 35,200 |
08:41:24 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:02 | - | 35,195 |
08:31:55 | - | 35,190 |
08:21:44 | - | 35,205 |
08:11:24 | - | 35,195 |
08:01:36 | - | 35,195 |
08:01:36 | - | 35,200 |
08:00:03 | - | 35,195 |
08:00:01 | - | 35,195 |
07:54:37 | - | 35,195 |
07:39:16 | - | 35,190 |
07:35:33 | - | 35,030 |
02.05.24 21:59:59 | - | 35,260 |
02.05.24 21:59:46 | - | 35,250 |
02.05.24 21:59:35 | - | 35,245 |
02.05.24 21:59:11 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:07 | - | 35,220 |
02.05.24 21:59:07 | - | 35,220 |
02.05.24 21:59:01 | - | 35,220 |
02.05.24 21:58:14 | - | 35,220 |
02.05.24 21:58:10 | - | 35,245 |
02.05.24 21:58:06 | - | 35,240 |
02.05.24 21:58:00 | - | 35,245 |
02.05.24 21:57:57 | - | 35,240 |
02.05.24 21:57:56 | - | 35,245 |
02.05.24 21:57:53 | - | 35,240 |
02.05.24 21:57:49 | - | 35,240 |
02.05.24 21:57:44 | - | 35,245 |
02.05.24 21:57:43 | - | 35,245 |
02.05.24 21:57:35 | - | 35,220 |
02.05.24 21:57:08 | - | 35,220 |