EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:38:23 | - | 38,225 |
23.05.25 22:38:17 | - | 38,190 |
23.05.25 22:27:57 | - | 38,220 |
23.05.25 22:14:14 | - | 38,240 |
23.05.25 22:11:37 | - | 38,170 |
23.05.25 22:05:56 | - | 38,225 |
23.05.25 22:05:41 | - | 38,175 |
23.05.25 22:00:04 | - | 38,235 |
23.05.25 21:59:57 | - | 38,385 |
23.05.25 21:59:51 | - | 38,380 |
23.05.25 21:59:41 | - | 38,370 |
23.05.25 21:59:29 | - | 38,365 |
23.05.25 21:59:25 | - | 38,385 |
23.05.25 21:59:17 | - | 38,375 |
23.05.25 21:59:13 | - | 38,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:05 | - | 38,365 |
23.05.25 21:58:57 | - | 38,390 |
23.05.25 21:58:51 | - | 38,415 |
23.05.25 21:58:40 | - | 38,415 |
23.05.25 21:58:32 | - | 38,405 |
23.05.25 21:58:25 | - | 38,395 |
23.05.25 21:58:17 | - | 38,400 |
23.05.25 21:58:07 | - | 38,405 |
23.05.25 21:58:01 | - | 38,390 |
23.05.25 21:57:57 | - | 38,400 |
23.05.25 21:57:45 | - | 38,415 |
23.05.25 21:57:38 | - | 38,400 |
23.05.25 21:57:32 | - | 38,410 |
23.05.25 21:57:26 | - | 38,415 |
23.05.25 21:57:21 | - | 38,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:10 | - | 38,415 |
23.05.25 21:57:04 | - | 38,400 |
23.05.25 21:56:52 | - | 38,390 |
23.05.25 21:56:46 | - | 38,375 |
23.05.25 21:56:37 | - | 38,380 |
23.05.25 21:56:29 | - | 38,385 |
23.05.25 21:56:08 | - | 38,365 |
23.05.25 21:56:01 | - | 38,370 |
23.05.25 21:55:57 | - | 38,360 |
23.05.25 21:55:49 | - | 38,360 |
23.05.25 21:55:38 | - | 38,365 |
23.05.25 21:55:28 | - | 38,370 |
23.05.25 21:55:22 | - | 38,360 |
23.05.25 21:55:13 | - | 38,360 |
23.05.25 21:55:07 | - | 38,350 |