EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:53 | - | 36,370 |
18:59:27 | - | 36,380 |
18:57:50 | - | 36,360 |
18:51:14 | - | 36,370 |
18:46:03 | - | 36,355 |
18:40:43 | - | 36,370 |
18:37:26 | - | 36,390 |
18:21:39 | - | 36,410 |
18:19:08 | - | 36,390 |
17:35:53 | - | 36,410 |
17:30:34 | - | 36,400 |
17:17:08 | - | 36,390 |
17:10:17 | - | 36,410 |
17:03:16 | - | 36,420 |
16:51:44 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:31 | - | 36,425 |
16:38:06 | - | 36,430 |
16:35:22 | - | 36,400 |
16:28:42 | - | 36,385 |
16:23:34 | - | 36,360 |
16:17:02 | - | 36,370 |
16:13:02 | - | 36,350 |
16:04:42 | - | 36,365 |
16:03:36 | - | 36,405 |
15:58:53 | - | 36,385 |
15:53:49 | - | 36,405 |
15:53:26 | - | 36,435 |
15:49:34 | - | 36,415 |
15:46:16 | - | 36,435 |
15:40:55 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | - | 36,390 |
15:37:58 | - | 36,370 |
15:35:32 | - | 36,390 |
15:31:05 | - | 36,415 |
15:30:27 | - | 36,390 |
15:16:11 | - | 36,380 |
15:00:07 | - | 36,390 |
14:55:06 | - | 36,395 |
14:50:05 | - | 36,390 |
14:39:31 | - | 36,400 |
14:22:25 | - | 36,390 |
14:10:36 | - | 36,400 |
14:03:36 | - | 36,410 |
13:56:09 | - | 36,400 |
13:55:41 | - | 36,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login