EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:38 | 0 | 36,275 |
02.07.25 07:36:42 | 0 | 36,760 |
01.07.25 07:41:01 | 0 | 36,605 |
30.06.25 19:20:10 | 0 | 36,540 |
30.06.25 19:18:19 | 0 | 36,555 |
30.06.25 07:46:16 | 0 | 36,590 |
27.06.25 21:33:05 | 0 | 36,575 |
27.06.25 14:09:04 | 135 | 36,265 |
27.06.25 08:10:48 | 0 | 36,275 |
26.06.25 21:34:00 | 0 | 36,065 |
26.06.25 20:56:31 | 55 | 35,970 |
26.06.25 08:08:19 | 0 | 36,155 |
25.06.25 21:36:03 | 0 | 36,320 |
25.06.25 08:05:16 | 0 | 36,965 |
24.06.25 21:32:42 | 0 | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:10:02 | 0 | 37,465 |
23.06.25 21:35:31 | 0 | 37,160 |
23.06.25 08:09:57 | 0 | 36,925 |
20.06.25 21:35:48 | 0 | 36,770 |
20.06.25 16:27:19 | 0 | 37,010 |
20.06.25 08:09:04 | 0 | 36,560 |
19.06.25 21:30:33 | 0 | 36,285 |
19.06.25 17:40:35 | 0 | 36,395 |
19.06.25 15:44:37 | 0 | 36,375 |
19.06.25 08:05:06 | 0 | 36,695 |
18.06.25 21:31:35 | 0 | 36,910 |
18.06.25 08:02:19 | 0 | 36,740 |
17.06.25 08:03:12 | 0 | 36,600 |
16.06.25 21:32:04 | 0 | 36,660 |
16.06.25 08:09:41 | 0 | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:31 | 0 | 37,345 |
13.06.25 17:41:00 | 0 | 37,455 |
13.06.25 08:22:03 | 0 | 37,720 |
12.06.25 21:42:50 | 0 | 37,640 |
12.06.25 08:06:12 | 0 | 36,915 |
11.06.25 21:31:31 | 0 | 37,095 |
11.06.25 18:53:17 | 0 | 37,065 |
11.06.25 08:02:19 | 0 | 37,275 |
10.06.25 21:41:51 | 0 | 37,385 |
10.06.25 19:43:35 | 0 | 37,420 |
10.06.25 17:41:02 | 0 | 37,335 |
10.06.25 08:07:44 | 0 | 36,780 |
09.06.25 21:41:43 | 0 | 36,850 |
09.06.25 20:20:32 | 0 | 37,115 |
09.06.25 08:18:30 | 0 | 37,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login