EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:49 | 0 | 37,905 |
22.07.25 21:54:14 | 0 | 37,670 |
22.07.25 21:40:37 | 0 | 37,645 |
22.07.25 17:40:23 | 0 | 37,515 |
22.07.25 07:39:04 | 0 | 37,175 |
21.07.25 21:42:37 | 0 | 37,205 |
21.07.25 07:37:20 | 0 | 37,305 |
18.07.25 21:38:46 | 0 | 37,165 |
18.07.25 07:35:22 | 0 | 36,880 |
17.07.25 07:38:38 | 0 | 36,690 |
16.07.25 21:33:40 | 0 | 36,765 |
16.07.25 14:04:04 | 22 | 36,785 |
16.07.25 07:37:28 | 0 | 36,735 |
15.07.25 21:33:48 | 0 | 37,040 |
15.07.25 07:36:46 | 0 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:40:43 | 0 | 37,120 |
14.07.25 07:44:29 | 0 | 36,950 |
11.07.25 07:37:55 | 0 | 37,095 |
10.07.25 07:39:51 | 0 | 36,495 |
09.07.25 21:34:17 | 0 | 36,785 |
09.07.25 07:30:47 | 0 | 36,515 |
08.07.25 21:35:29 | 0 | 36,585 |
08.07.25 07:31:04 | 0 | 36,655 |
07.07.25 21:31:03 | 0 | 36,660 |
07.07.25 07:34:37 | 0 | 36,270 |
04.07.25 07:32:16 | 0 | 36,330 |
03.07.25 07:31:38 | 0 | 36,275 |
02.07.25 07:36:42 | 0 | 36,760 |
01.07.25 07:41:01 | 0 | 36,605 |
30.06.25 19:20:10 | 0 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:18:19 | 0 | 36,555 |
30.06.25 07:46:16 | 0 | 36,590 |
27.06.25 21:33:05 | 0 | 36,575 |
27.06.25 14:09:04 | 135 | 36,265 |
27.06.25 08:10:48 | 0 | 36,275 |
26.06.25 21:34:00 | 0 | 36,065 |
26.06.25 20:56:31 | 55 | 35,970 |
26.06.25 08:08:19 | 0 | 36,155 |
25.06.25 21:36:03 | 0 | 36,320 |
25.06.25 08:05:16 | 0 | 36,965 |
24.06.25 21:32:42 | 0 | 37,045 |
24.06.25 08:10:02 | 0 | 37,465 |
23.06.25 21:35:31 | 0 | 37,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login