EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:16 | 0 | 35,035 |
30.04.24 21:54:05 | 0 | 35,205 |
30.04.24 21:45:00 | 0 | 35,160 |
30.04.24 21:17:22 | 0 | 35,185 |
30.04.24 20:07:58 | 0 | 35,270 |
30.04.24 08:05:55 | 0 | 35,110 |
29.04.24 21:05:32 | 0 | 35,030 |
29.04.24 20:23:31 | 0 | 35,090 |
29.04.24 19:43:07 | 0 | 35,070 |
29.04.24 08:09:55 | 0 | 34,735 |
26.04.24 08:12:32 | 0 | 34,945 |
25.04.24 18:44:37 | 0 | 35,200 |
25.04.24 17:17:16 | 0 | 35,020 |
25.04.24 08:03:05 | 0 | 35,065 |
24.04.24 21:08:30 | 0 | 35,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:59:56 | 0 | 35,305 |
24.04.24 08:14:21 | 0 | 35,110 |
23.04.24 21:00:55 | 0 | 35,020 |
23.04.24 19:12:25 | 0 | 35,225 |
23.04.24 08:06:39 | 0 | 35,175 |
22.04.24 08:06:36 | 0 | 35,300 |
19.04.24 21:52:06 | 0 | 35,215 |
19.04.24 20:48:30 | 0 | 35,220 |
19.04.24 08:05:39 | 0 | 34,015 |
18.04.24 21:57:34 | 0 | 34,455 |
18.04.24 21:56:49 | 0 | 34,435 |
18.04.24 19:58:14 | 0 | 34,185 |
18.04.24 16:18:04 | 0 | 34,100 |
18.04.24 15:35:11 | 0 | 34,215 |
18.04.24 10:43:27 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:04:04 | 0 | 34,035 |
17.04.24 18:49:36 | 0 | 33,895 |
17.04.24 08:10:08 | 0 | 33,445 |
16.04.24 21:48:56 | 0 | 33,720 |
16.04.24 20:53:46 | 0 | 33,830 |
16.04.24 20:02:07 | 0 | 33,830 |
16.04.24 09:20:16 | 0 | 34,025 |
15.04.24 20:32:40 | 0 | 33,935 |
15.04.24 19:22:36 | 0 | 34,165 |
15.04.24 08:08:14 | 0 | 34,175 |
12.04.24 08:04:04 | 0 | 34,225 |
11.04.24 19:42:24 | 0 | 34,425 |
11.04.24 12:06:41 | 0 | 34,185 |
11.04.24 08:00:50 | 0 | 34,215 |
10.04.24 21:05:35 | 0 | 34,145 |