EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | 0 | 38,335 |
02.10.25 21:44:35 | 0 | 38,095 |
02.10.25 07:33:21 | 0 | 38,315 |
01.10.25 21:50:19 | 0 | 38,300 |
01.10.25 07:32:22 | 0 | 37,905 |
30.09.25 07:37:23 | 0 | 37,570 |
29.09.25 21:56:17 | 0 | 37,675 |
29.09.25 21:49:49 | 0 | 37,720 |
29.09.25 07:39:48 | 0 | 37,590 |
26.09.25 21:32:58 | 0 | 37,580 |
26.09.25 07:36:53 | 0 | 37,270 |
25.09.25 21:32:28 | 0 | 37,570 |
25.09.25 07:44:01 | 0 | 37,490 |
24.09.25 21:34:13 | 0 | 37,645 |
24.09.25 07:45:10 | 0 | 37,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:20 | 0 | 37,310 |
23.09.25 07:46:09 | 0 | 36,640 |
22.09.25 21:36:37 | 0 | 36,780 |
22.09.25 07:56:09 | 0 | 36,820 |
19.09.25 16:01:51 | 0 | 36,675 |
19.09.25 13:01:08 | 0 | 36,550 |
19.09.25 12:51:22 | 0 | 36,540 |
19.09.25 07:33:45 | 0 | 36,465 |
18.09.25 16:06:22 | 0 | 36,525 |
18.09.25 07:34:51 | 0 | 36,645 |
17.09.25 15:53:22 | 0 | 36,470 |
17.09.25 07:32:16 | 0 | 35,870 |
16.09.25 16:53:50 | 0 | 36,600 |
16.09.25 07:30:39 | 0 | 36,760 |
15.09.25 21:57:09 | 0 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:14 | 0 | 36,885 |
15.09.25 08:10:29 | 0 | 36,860 |
12.09.25 07:41:59 | 0 | 36,975 |
11.09.25 21:30:52 | 0 | 36,825 |
11.09.25 16:06:06 | 0 | 36,855 |
11.09.25 07:36:56 | 0 | 36,895 |
10.09.25 16:55:03 | 18 | 36,790 |
10.09.25 07:34:17 | 0 | 36,695 |
09.09.25 21:31:16 | 0 | 36,830 |
09.09.25 07:35:21 | 0 | 36,400 |
08.09.25 21:32:46 | 0 | 36,330 |
08.09.25 07:38:09 | 0 | 36,965 |
05.09.25 21:35:04 | 0 | 36,885 |
05.09.25 07:33:07 | 0 | 37,135 |
04.09.25 16:04:30 | 0 | 37,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login