EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:14 | 0 | 38,915 |
08:02:44 | 0 | 38,690 |
20.05.25 21:45:34 | 0 | 39,200 |
20.05.25 08:00:33 | 0 | 39,075 |
19.05.25 21:35:25 | 0 | 39,335 |
19.05.25 20:32:01 | 120 | 39,520 |
19.05.25 11:05:58 | 0 | 38,995 |
19.05.25 08:06:52 | 0 | 38,805 |
16.05.25 21:33:49 | 0 | 39,340 |
16.05.25 16:05:26 | 0 | 38,825 |
16.05.25 08:06:23 | 0 | 38,525 |
15.05.25 21:42:57 | 0 | 38,715 |
15.05.25 15:35:09 | 0 | 37,900 |
15.05.25 10:05:22 | 0 | 37,570 |
15.05.25 08:15:32 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:34:10 | 0 | 37,715 |
14.05.25 08:03:06 | 0 | 38,325 |
13.05.25 21:58:32 | 0 | 38,335 |
13.05.25 21:31:15 | 0 | 38,365 |
13.05.25 08:03:00 | 0 | 38,915 |
12.05.25 21:47:48 | 0 | 39,160 |
12.05.25 21:30:30 | 0 | 39,275 |
12.05.25 08:09:52 | 0 | 40,275 |
09.05.25 21:33:07 | 0 | 40,160 |
09.05.25 08:09:29 | 0 | 40,065 |
08.05.25 21:31:42 | 0 | 40,310 |
08.05.25 08:04:28 | 0 | 40,830 |
07.05.25 21:32:55 | 0 | 40,855 |
07.05.25 14:46:21 | 25 | 40,715 |
07.05.25 08:01:14 | 0 | 40,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:50 | 0 | 40,750 |
06.05.25 17:40:55 | 0 | 40,945 |
06.05.25 08:06:59 | 0 | 40,215 |
05.05.25 08:02:53 | 0 | 40,685 |
02.05.25 21:26:42 | 0 | 41,030 |
02.05.25 08:04:10 | 0 | 40,970 |
30.04.25 21:44:06 | 0 | 40,940 |
30.04.25 15:35:36 | 0 | 40,950 |
30.04.25 08:07:55 | 0 | 40,770 |
29.04.25 21:33:23 | 0 | 40,885 |
29.04.25 08:03:48 | 0 | 40,675 |
28.04.25 08:12:01 | 0 | 40,305 |
25.04.25 21:46:55 | 0 | 40,575 |
25.04.25 20:45:26 | 0 | 40,550 |
25.04.25 19:10:45 | 0 | 40,340 |