EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:32 | 0 | 42,100 |
| 14:16:38 | 0 | 42,045 |
| 14:01:50 | 0 | 42,040 |
| 13:46:32 | 0 | 42,050 |
| 13:31:20 | 0 | 41,955 |
| 13:16:34 | 0 | 42,050 |
| 13:01:43 | 0 | 42,050 |
| 12:46:18 | 0 | 42,020 |
| 12:31:20 | 0 | 42,040 |
| 12:16:32 | 0 | 42,015 |
| 12:01:45 | 0 | 42,045 |
| 11:46:35 | 0 | 42,040 |
| 11:31:39 | 0 | 42,190 |
| 11:16:40 | 0 | 42,255 |
| 11:01:47 | 0 | 42,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:16 | 0 | 42,230 |
| 10:31:34 | 0 | 42,230 |
| 10:16:20 | 0 | 42,270 |
| 10:01:47 | 0 | 42,250 |
| 09.04.26 21:55:26 | 0 | 42,270 |
| 09.04.26 21:46:17 | 0 | 42,130 |
| 09.04.26 21:31:19 | 0 | 42,265 |
| 09.04.26 21:16:38 | 0 | 42,340 |
| 09.04.26 21:01:58 | 0 | 42,370 |
| 09.04.26 20:46:42 | 0 | 42,425 |
| 09.04.26 20:31:29 | 0 | 42,460 |
| 09.04.26 20:16:37 | 0 | 42,470 |
| 09.04.26 20:01:41 | 0 | 42,440 |
| 09.04.26 19:46:38 | 0 | 42,510 |
| 09.04.26 19:31:31 | 0 | 42,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 19:16:44 | 0 | 42,600 |
| 09.04.26 19:01:54 | 0 | 42,615 |
| 09.04.26 18:46:34 | 0 | 42,615 |
| 09.04.26 18:31:51 | 0 | 42,625 |
| 09.04.26 18:16:55 | 0 | 42,615 |
| 09.04.26 18:02:06 | 0 | 42,690 |
| 09.04.26 17:46:47 | 0 | 42,720 |
| 09.04.26 17:31:39 | 0 | 42,670 |
| 09.04.26 17:16:56 | 0 | 42,670 |
| 09.04.26 17:02:14 | 0 | 42,760 |
| 09.04.26 16:46:46 | 0 | 42,725 |
| 09.04.26 16:31:53 | 0 | 42,775 |
| 09.04.26 16:17:01 | 0 | 42,735 |
| 09.04.26 15:47:10 | 0 | 42,295 |
| 09.04.26 15:31:46 | 0 | 42,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login