EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 0 | 38,8750 |
20.05.25 17:16:51 | 2,00 Tsd. | 39,5400 |
20.05.25 17:08:34 | 2,00 Tsd. | 39,4050 |
20.05.25 16:48:32 | 2,00 Tsd. | 39,5000 |
20.05.25 16:25:28 | 1,24 Tsd. | 39,4500 |
20.05.25 15:59:50 | 2,00 Tsd. | 39,6000 |
20.05.25 15:56:27 | 419 | 39,5350 |
20.05.25 15:56:07 | 410 | 39,5350 |
20.05.25 15:55:50 | 1,00 Tsd. | 39,5350 |
20.05.25 15:55:32 | 171 | 39,5350 |
20.05.25 13:01:41 | 3,69 Tsd. | 39,7100 |
20.05.25 09:00:28 | 3,49 Tsd. | 39,7850 |
20.05.25 09:00:19 | 200 | 39,5800 |
20.05.25 08:02:47 | 0 | 39,2550 |
19.05.25 17:35:36 | 2,22 Tsd. | 39,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:32:09 | 2,22 Tsd. | 39,3100 |
19.05.25 13:00:57 | 3,00 Tsd. | 39,5100 |
19.05.25 13:00:50 | 324 | 39,3100 |
19.05.25 09:00:52 | 3,00 Tsd. | 39,4250 |
19.05.25 09:00:45 | 324 | 39,3500 |
19.05.25 08:04:13 | 0 | 39,1250 |
16.05.25 17:37:55 | 100 | 39,2050 |
16.05.25 08:02:18 | 0 | 38,5550 |
15.05.25 15:15:09 | 75 | 37,7700 |
15.05.25 08:01:25 | 0 | 37,5700 |
14.05.25 08:00:13 | 0 | 38,2250 |
13.05.25 08:01:07 | 0 | 39,0750 |
12.05.25 21:13:42 | 50 | 39,4100 |
12.05.25 08:00:40 | 0 | 39,7800 |
09.05.25 19:37:48 | 10 | 40,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:00:49 | 75 | 40,3150 |
09.05.25 08:00:14 | 0 | 40,0600 |
08.05.25 08:01:32 | 0 | 40,7800 |
07.05.25 15:35:57 | 184 | 40,6750 |
07.05.25 08:03:32 | 0 | 40,6550 |
06.05.25 08:00:34 | 0 | 40,3800 |
05.05.25 17:04:15 | 200 | 40,5200 |
05.05.25 08:17:14 | 800 | 40,6000 |
05.05.25 08:17:11 | 200 | 40,8050 |
05.05.25 08:02:21 | 90 | 41,1850 |
02.05.25 08:07:23 | 0 | 41,0200 |
30.04.25 08:00:56 | 0 | 40,9700 |
29.04.25 19:20:59 | 128 | 40,9850 |
29.04.25 08:01:16 | 0 | 40,6400 |
28.04.25 08:04:38 | 0 | 40,4500 |