EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:04:24 | 0 | 34,9300 |
25.04.24 08:01:04 | 0 | 35,0300 |
24.04.24 08:01:29 | 0 | 35,0050 |
23.04.24 08:00:37 | 0 | 35,1350 |
22.04.24 08:04:05 | 0 | 35,1450 |
19.04.24 08:01:44 | 0 | 34,2100 |
18.04.24 08:01:13 | 0 | 34,0150 |
17.04.24 08:02:15 | 0 | 33,4550 |
16.04.24 08:00:09 | 0 | 33,9550 |
15.04.24 08:00:08 | 0 | 34,1600 |
12.04.24 08:05:54 | 0 | 34,2150 |
11.04.24 08:05:17 | 0 | 34,2000 |
10.04.24 08:04:15 | 0 | 34,7450 |
10.04.24 08:04:13 | 0 | 34,7450 |
09.04.24 08:02:38 | 500 | 34,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:13:07 | 0 | 34,2950 |
05.04.24 08:00:52 | 0 | 34,2850 |
04.04.24 08:03:04 | 0 | 34,2500 |
03.04.24 08:01:23 | 0 | 34,7050 |
02.04.24 08:14:21 | 0 | 34,5300 |
Keine Daten verfügbar