EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:30 | 40 | 38,290 |
15:28:13 | 195 | 38,580 |
09:31:26 | 1 | 38,550 |
09:31:15 | 1 | 38,550 |
22.05.25 18:44:54 | 1 | 38,705 |
22.05.25 17:57:14 | 25 | 38,640 |
22.05.25 15:03:51 | 20 | 39,155 |
21.05.25 19:11:11 | 4 | 38,955 |
21.05.25 14:24:55 | 2 | 39,180 |
20.05.25 16:41:06 | 115 | 39,450 |
20.05.25 15:01:08 | 1 | 39,260 |
20.05.25 13:29:46 | 14 | 39,655 |
20.05.25 10:04:25 | 260 | 39,690 |
20.05.25 10:00:05 | 226 | 39,695 |
20.05.25 10:00:04 | 226 | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:21 | 1 | 39,415 |
20.05.25 09:00:28 | 190 | 39,445 |
19.05.25 16:00:53 | 3 | 38,815 |
19.05.25 16:00:15 | 1 | 39,005 |
19.05.25 13:38:51 | 190 | 39,195 |
19.05.25 10:34:08 | 24 | 39,110 |
19.05.25 09:43:30 | 191 | 38,965 |
19.05.25 09:43:16 | 154 | 38,965 |
19.05.25 09:42:00 | 13 | 38,965 |
19.05.25 09:41:39 | 180 | 39,700 |
19.05.25 09:00:52 | 190 | 39,220 |
19.05.25 08:20:06 | 190 | 39,130 |
16.05.25 15:28:39 | 260 | 38,320 |
16.05.25 15:28:00 | 175 | 38,470 |
16.05.25 11:31:04 | 50 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:46:16 | 2 | 38,730 |
15.05.25 20:55:41 | 2 | 38,845 |
15.05.25 15:39:24 | 2 | 38,245 |
15.05.25 15:36:04 | 50 | 37,950 |
15.05.25 14:57:01 | 70 | 37,580 |
15.05.25 12:05:33 | 3 | 37,960 |
15.05.25 11:19:49 | 179 | 37,695 |
15.05.25 11:19:49 | 70 | 37,695 |
15.05.25 09:30:41 | 1 | 37,730 |
14.05.25 18:57:00 | 45 | 37,450 |
14.05.25 18:14:11 | 70 | 37,355 |
14.05.25 17:11:27 | 200 | 37,310 |
14.05.25 15:39:11 | 15 | 37,285 |
14.05.25 15:28:19 | 197 | 38,190 |
14.05.25 15:20:06 | 177 | 38,260 |