EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:32 | 40 | 38,415 |
09:30:12 | 1 | 38,275 |
02.10.25 16:00:01 | 1 | 38,350 |
01.10.25 21:45:49 | 3 | 38,500 |
01.10.25 15:49:40 | 1 | 38,280 |
01.10.25 15:38:03 | 1 | 38,615 |
01.10.25 14:33:51 | 216 | 38,480 |
01.10.25 10:14:39 | 5 | 38,045 |
01.10.25 09:37:23 | 15 | 38,065 |
01.10.25 09:30:40 | 1 | 38,460 |
01.10.25 09:30:31 | 5 | 38,460 |
01.10.25 08:55:02 | 196 | 38,090 |
30.09.25 19:04:22 | 15 | 38,085 |
30.09.25 11:55:34 | 15 | 37,415 |
30.09.25 07:44:12 | 1 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:30:32 | 30 | 37,930 |
26.09.25 14:18:12 | 63 | 37,720 |
26.09.25 09:46:37 | 13 | 37,375 |
25.09.25 19:26:34 | 30 | 37,625 |
25.09.25 16:00:04 | 1 | 38,095 |
25.09.25 10:05:30 | 80 | 37,530 |
24.09.25 20:41:08 | 1 | 37,905 |
24.09.25 20:40:57 | 1 | 37,710 |
24.09.25 17:06:06 | 23 | 37,635 |
24.09.25 16:24:40 | 10 | 37,695 |
24.09.25 15:27:13 | 2 | 37,510 |
24.09.25 09:30:11 | 2 | 37,370 |
23.09.25 15:38:03 | 1 | 36,985 |
23.09.25 09:31:23 | 2 | 36,970 |
23.09.25 09:31:17 | 2 | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:25:05 | 2 | 37,000 |
22.09.25 07:30:28 | 5 | 37,175 |
19.09.25 20:34:56 | 30 | 36,780 |
19.09.25 20:14:24 | 3 | 36,770 |
19.09.25 16:48:36 | 34 | 36,635 |
19.09.25 15:28:11 | 280 | 36,615 |
19.09.25 15:28:03 | 165 | 36,630 |
19.09.25 12:41:07 | 48 | 36,530 |
18.09.25 16:00:17 | 3 | 36,380 |
18.09.25 16:00:02 | 1 | 36,560 |
18.09.25 15:26:30 | 165 | 36,750 |
18.09.25 15:26:03 | 40 | 36,725 |
18.09.25 13:23:15 | 14 | 36,680 |
17.09.25 17:59:49 | 1 | 36,410 |
17.09.25 17:09:05 | 1 | 36,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login