EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:55:49 | 140 | 35,180 |
26.04.24 12:51:54 | 6 | 35,210 |
25.04.24 09:30:16 | 1 | 35,100 |
24.04.24 21:33:57 | 97 | 35,340 |
24.04.24 11:52:34 | 25 | 35,535 |
24.04.24 08:29:08 | 100 | 35,650 |
23.04.24 09:39:12 | 25 | 35,500 |
23.04.24 09:30:20 | 1 | 35,405 |
22.04.24 20:51:07 | 150 | 35,450 |
22.04.24 20:02:49 | 293 | 35,490 |
22.04.24 16:13:56 | 131 | 35,280 |
22.04.24 13:55:39 | 80 | 35,190 |
22.04.24 12:06:11 | 131 | 35,380 |
22.04.24 11:28:56 | 131 | 35,300 |
19.04.24 19:24:20 | 20 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:20:51 | 100 | 35,105 |
19.04.24 18:59:07 | 92 | 35,030 |
19.04.24 18:38:23 | 300 | 34,990 |
19.04.24 11:37:20 | 75 | 34,090 |
18.04.24 17:11:30 | 60 | 34,110 |
18.04.24 15:15:21 | 100 | 34,400 |
18.04.24 09:30:20 | 1 | 34,015 |
17.04.24 20:24:38 | 293 | 34,120 |
17.04.24 20:22:03 | 1 | 34,040 |
16.04.24 15:28:43 | 300 | 34,120 |
16.04.24 14:39:39 | 100 | 34,180 |
16.04.24 09:49:31 | 5 | 34,260 |
15.04.24 20:49:55 | 20 | 34,000 |
15.04.24 09:30:20 | 3 | 34,625 |
15.04.24 08:00:00 | 194 | 34,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 18:57:37 | 25 | 34,100 |
12.04.24 16:08:48 | 100 | 34,465 |
12.04.24 15:38:07 | 35 | 34,655 |
11.04.24 19:23:13 | 40 | 34,510 |
11.04.24 12:55:10 | 92 | 34,490 |
10.04.24 18:03:37 | 150 | 34,345 |
10.04.24 11:03:23 | 33 | 35,165 |
09.04.24 14:23:04 | 33 | 34,705 |
09.04.24 13:37:28 | 25 | 34,900 |
09.04.24 08:00:06 | 11 | 35,005 |
08.04.24 09:30:21 | 3 | 34,575 |
05.04.24 16:57:16 | 160 | 34,255 |
05.04.24 08:00:00 | 100 | 34,610 |
04.04.24 20:32:51 | 250 | 34,150 |
04.04.24 15:33:42 | 291 | 34,440 |