EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:12:37 | 30 | 41,000 |
| 23.10.25 16:37:32 | 50 | 41,140 |
| 23.10.25 16:36:17 | 50 | 41,005 |
| 23.10.25 15:47:05 | 1 | 41,110 |
| 23.10.25 15:37:59 | 1 | 41,410 |
| 23.10.25 15:10:21 | 100 | 41,305 |
| 23.10.25 14:19:49 | 70 | 41,625 |
| 23.10.25 14:19:49 | 180 | 41,625 |
| 23.10.25 11:53:21 | 1 | 41,720 |
| 23.10.25 11:52:43 | 4 | 41,310 |
| 23.10.25 11:45:01 | 30 | 41,695 |
| 23.10.25 11:05:22 | 100 | 41,770 |
| 23.10.25 09:31:20 | 2 | 41,775 |
| 22.10.25 18:51:51 | 10 | 41,360 |
| 22.10.25 17:03:13 | 60 | 41,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:20:35 | 5 | 41,590 |
| 22.10.25 11:46:23 | 50 | 41,140 |
| 22.10.25 10:30:53 | 40 | 41,570 |
| 22.10.25 09:17:41 | 60 | 41,575 |
| 21.10.25 17:27:27 | 3 | 41,300 |
| 21.10.25 17:19:27 | 100 | 41,380 |
| 21.10.25 16:31:58 | 250 | 41,405 |
| 21.10.25 16:30:59 | 55 | 41,305 |
| 21.10.25 16:30:38 | 122 | 41,305 |
| 21.10.25 15:45:26 | 50 | 41,490 |
| 21.10.25 15:13:27 | 230 | 41,755 |
| 21.10.25 10:36:17 | 72 | 41,645 |
| 21.10.25 09:42:31 | 15 | 41,665 |
| 21.10.25 09:29:47 | 150 | 41,670 |
| 21.10.25 08:00:50 | 3 | 41,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:00:13 | 1 | 41,685 |
| 20.10.25 19:43:26 | 60 | 41,325 |
| 20.10.25 18:54:09 | 100 | 41,130 |
| 20.10.25 18:32:05 | 150 | 41,125 |
| 20.10.25 18:28:05 | 100 | 41,095 |
| 20.10.25 17:22:39 | 45 | 41,100 |
| 20.10.25 17:05:20 | 1 | 40,965 |
| 20.10.25 16:39:59 | 13 | 41,100 |
| 20.10.25 16:20:30 | 15 | 41,195 |
| 20.10.25 14:43:22 | 131 | 41,325 |
| 20.10.25 13:46:52 | 100 | 41,450 |
| 20.10.25 13:21:36 | 34 | 41,330 |
| 20.10.25 13:21:35 | 131 | 41,330 |
| 20.10.25 12:59:26 | 96 | 41,325 |
| 20.10.25 12:59:04 | 30 | 41,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login