EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:11:04 | 15 | 36,275 |
02.07.25 09:30:11 | 2 | 36,750 |
01.07.25 15:38:31 | 1 | 37,200 |
01.07.25 09:30:28 | 2 | 36,950 |
01.07.25 09:30:21 | 6 | 36,950 |
30.06.25 19:29:37 | 40 | 36,500 |
30.06.25 16:16:55 | 2 | 36,620 |
30.06.25 16:00:07 | 1 | 36,890 |
30.06.25 13:17:56 | 15 | 36,465 |
30.06.25 08:46:29 | 1 | 36,935 |
27.06.25 17:15:28 | 1 | 36,545 |
27.06.25 15:52:02 | 190 | 36,270 |
26.06.25 19:56:43 | 24 | 36,160 |
26.06.25 14:34:03 | 94 | 36,255 |
26.06.25 13:45:29 | 13 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:45:29 | 60 | 36,120 |
25.06.25 15:29:54 | 203 | 37,115 |
25.06.25 11:37:36 | 26 | 37,035 |
24.06.25 17:17:41 | 47 | 36,920 |
24.06.25 10:06:08 | 182 | 37,485 |
24.06.25 10:02:35 | 51 | 37,465 |
24.06.25 09:30:10 | 1 | 37,475 |
23.06.25 16:00:06 | 1 | 37,715 |
23.06.25 09:31:26 | 1 | 37,360 |
23.06.25 09:31:19 | 2 | 37,365 |
17.06.25 15:28:16 | 203 | 36,925 |
17.06.25 13:17:55 | 30 | 36,865 |
16.06.25 16:01:00 | 3 | 37,080 |
16.06.25 16:00:19 | 1 | 37,245 |
16.06.25 15:38:28 | 1 | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:30:24 | 1 | 37,700 |
16.06.25 09:30:17 | 1 | 37,690 |
16.06.25 08:01:10 | 1 | 37,690 |
13.06.25 20:43:32 | 53 | 37,625 |
13.06.25 15:29:57 | 197 | 37,770 |
13.06.25 15:27:00 | 120 | 37,780 |
13.06.25 14:29:50 | 7 | 38,000 |
12.06.25 15:28:30 | 202 | 37,075 |
12.06.25 15:25:00 | 270 | 37,000 |
12.06.25 14:57:21 | 6 | 37,030 |
12.06.25 12:32:35 | 333 | 36,790 |
12.06.25 12:31:13 | 52 | 36,635 |
11.06.25 17:09:25 | 65 | 37,265 |
11.06.25 16:22:29 | 250 | 37,320 |
11.06.25 16:15:36 | 69 | 37,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login