EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:28 | - | 36,220 |
10:24:27 | - | 36,220 |
10:22:37 | - | 36,215 |
10:21:24 | - | 36,220 |
10:18:24 | - | 36,220 |
10:16:04 | - | 36,215 |
10:16:03 | - | 36,220 |
10:15:11 | - | 36,225 |
10:12:10 | - | 36,225 |
10:09:10 | - | 36,225 |
10:06:09 | - | 36,225 |
10:06:05 | - | 36,230 |
10:03:52 | - | 36,225 |
10:02:48 | - | 36,230 |
10:00:02 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:01 | - | 36,220 |
09:56:25 | - | 36,230 |
09:56:22 | - | 36,235 |
09:55:47 | - | 36,230 |
09:55:08 | - | 36,225 |
09:52:07 | - | 36,225 |
09:49:46 | - | 36,235 |
09:48:13 | - | 36,225 |
09:46:09 | - | 36,240 |
09:43:09 | - | 36,240 |
09:41:30 | - | 36,235 |
09:38:45 | - | 36,230 |
09:38:08 | - | 36,220 |
09:36:41 | - | 36,225 |
09:36:09 | - | 36,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:08 | - | 36,215 |
09:30:51 | - | 36,230 |
09:30:48 | - | 36,250 |
09:30:47 | - | 36,250 |
09:30:45 | - | 36,255 |
09:30:40 | - | 36,230 |
09:27:39 | - | 36,230 |
09:26:45 | - | 36,220 |
09:25:12 | - | 36,225 |
09:22:22 | - | 36,235 |
09:22:14 | - | 36,230 |
09:19:13 | - | 36,230 |
09:18:22 | - | 36,225 |
09:17:41 | - | 36,230 |
09:16:57 | - | 36,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login