EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 38,880 |
21.05.25 17:25:19 | 0 | 39,085 |
21.05.25 08:01:17 | 0 | 38,670 |
20.05.25 17:25:12 | 0 | 39,455 |
20.05.25 08:01:07 | 0 | 39,055 |
19.05.25 17:25:17 | 0 | 39,180 |
19.05.25 08:01:17 | 0 | 38,755 |
16.05.25 17:25:19 | 0 | 39,170 |
16.05.25 08:01:17 | 0 | 38,485 |
15.05.25 17:25:20 | 0 | 38,475 |
15.05.25 08:01:18 | 0 | 37,430 |
14.05.25 17:25:18 | 0 | 37,355 |
14.05.25 08:01:17 | 0 | 38,305 |
13.05.25 17:25:17 | 0 | 38,685 |
13.05.25 08:01:18 | 0 | 38,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:17 | 0 | 39,210 |
12.05.25 08:01:11 | 0 | 40,255 |
09.05.25 17:25:13 | 0 | 39,855 |
09.05.25 08:01:18 | 0 | 40,060 |
08.05.25 17:25:20 | 0 | 40,540 |
08.05.25 08:01:18 | 0 | 40,780 |
07.05.25 17:25:15 | 0 | 40,775 |
07.05.25 08:01:20 | 0 | 40,755 |
06.05.25 17:25:17 | 0 | 40,905 |
06.05.25 08:01:20 | 0 | 40,185 |
05.05.25 17:25:23 | 0 | 40,505 |
05.05.25 08:00:58 | 0 | 40,640 |
02.05.25 17:25:17 | 0 | 40,970 |
02.05.25 08:01:18 | 0 | 40,990 |
30.04.25 17:25:23 | 0 | 41,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:20 | 0 | 40,735 |
29.04.25 17:25:24 | 0 | 40,670 |
29.04.25 08:26:07 | 0 | 40,615 |
28.04.25 17:25:25 | 0 | 40,785 |
28.04.25 08:01:20 | 0 | 40,210 |
25.04.25 17:25:17 | 0 | 40,485 |
25.04.25 08:01:17 | 0 | 40,875 |
24.04.25 17:25:13 | 0 | 40,705 |
24.04.25 08:01:20 | 0 | 40,915 |
23.04.25 17:25:18 | 0 | 40,675 |
23.04.25 08:01:20 | 0 | 42,295 |
22.04.25 17:25:15 | 0 | 41,110 |