Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 1,27 Mio. | 47,6000 |
| 23.10.25 22:00:00 | 100 | 47,6050 |
| 23.10.25 22:00:00 | 600 | 47,5800 |
| 23.10.25 22:00:00 | 1,40 Tsd. | 47,5600 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 223 | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 600 | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 200 | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:59 | 400 | 47,6000 |
| 23.10.25 21:59:59 | 300 | 47,6000 |
| 23.10.25 21:59:59 | 200 | 47,6000 |
| 23.10.25 21:59:59 | 1,20 Tsd. | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,5800 |
| 23.10.25 21:59:59 | 158 | 47,5800 |
| 23.10.25 21:59:59 | 100 | 47,5900 |
| 23.10.25 21:59:59 | 200 | 47,6000 |
| 23.10.25 21:59:59 | 1,50 Tsd. | 47,6000 |
| 23.10.25 21:59:59 | 900 | 47,6000 |
| 23.10.25 21:59:59 | 1,10 Tsd. | 47,6000 |
| 23.10.25 21:59:59 | 3,11 Tsd. | 47,6000 |
| 23.10.25 21:59:59 | 200 | 47,6000 |
| 23.10.25 21:59:59 | 200 | 47,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 100 | 47,6000 |
| 23.10.25 21:59:59 | 131 | 47,5900 |
| 23.10.25 21:59:59 | 100 | 47,5800 |
| 23.10.25 21:59:59 | 100 | 47,5800 |
| 23.10.25 21:59:59 | 131 | 47,5800 |
| 23.10.25 21:59:59 | 100 | 47,5800 |
| 23.10.25 21:59:59 | 10,00 Tsd. | 47,5900 |
| 23.10.25 21:59:59 | 100 | 47,5900 |
| 23.10.25 21:59:59 | 302 | 47,5900 |
| 23.10.25 21:59:59 | 400 | 47,5800 |
| 23.10.25 21:59:59 | 1,20 Tsd. | 47,5900 |
| 23.10.25 21:59:59 | 100 | 47,5900 |
| 23.10.25 21:59:59 | 100 | 47,5900 |
| 23.10.25 21:59:59 | 100 | 47,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login