Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | 1,24 Mio. | 37,4100 |
03.05.24 21:59:59 | 100 | 37,3900 |
03.05.24 21:59:59 | 100 | 37,3900 |
03.05.24 21:59:59 | 625 | 37,4100 |
03.05.24 21:59:59 | 135 | 37,4100 |
03.05.24 21:59:59 | 374 | 37,4100 |
03.05.24 21:59:59 | 190 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 300 | 37,4100 |
03.05.24 21:59:59 | 426 | 37,4000 |
03.05.24 21:59:59 | 100 | 37,4000 |
03.05.24 21:59:59 | 100 | 37,4000 |
03.05.24 21:59:59 | 100 | 37,3900 |
03.05.24 21:59:59 | 100 | 37,3900 |
03.05.24 21:59:59 | 100 | 37,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | 100 | 37,3900 |
03.05.24 21:59:59 | 100 | 37,3900 |
03.05.24 21:59:59 | 200 | 37,3950 |
03.05.24 21:59:59 | 200 | 37,3950 |
03.05.24 21:59:59 | 100 | 37,4000 |
03.05.24 21:59:59 | 1,80 Tsd. | 37,4100 |
03.05.24 21:59:59 | 300 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 300 | 37,4000 |
03.05.24 21:59:59 | 300 | 37,4000 |
03.05.24 21:59:59 | 100 | 37,4000 |
03.05.24 21:59:59 | 100 | 37,4000 |
03.05.24 21:59:59 | 674 | 37,4000 |
03.05.24 21:59:59 | 263 | 37,4000 |
03.05.24 21:59:59 | 213 | 37,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | 213 | 37,4000 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 200 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4000 |
03.05.24 21:59:59 | 161 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 300 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4100 |
03.05.24 21:59:59 | 100 | 37,4000 |