Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | 100 | 37,61 |
16:12:15 | 100 | 37,61 |
16:11:35 | 100 | 37,62 |
16:11:35 | 100 | 37,63 |
16:11:03 | 100 | 37,62 |
16:08:50 | 106 | 37,59 |
16:08:50 | 129 | 37,59 |
16:08:47 | 100 | 37,59 |
16:08:47 | 100 | 37,59 |
16:08:25 | 200 | 37,59 |
16:08:07 | 100 | 37,59 |
16:06:56 | 100 | 37,62 |
16:06:20 | 100 | 37,62 |
16:06:07 | 100 | 37,62 |
16:04:47 | 100 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:47 | 100 | 37,65 |
16:04:47 | 100 | 37,66 |
16:04:47 | 100 | 37,65 |
16:04:47 | 100 | 37,65 |
16:04:06 | 100 | 37,64 |
16:04:06 | 100 | 37,64 |
16:04:06 | 100 | 37,63 |
16:04:06 | 100 | 37,63 |
16:04:06 | 105 | 37,63 |
16:04:06 | 200 | 37,63 |
16:03:31 | 100 | 37,62 |
16:02:53 | 300 | 37,65 |
16:01:55 | 100 | 37,64 |
16:01:55 | 200 | 37,64 |
16:01:50 | 100 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 100 | 37,64 |
16:00:42 | 100 | 37,65 |
16:00:38 | 100 | 37,65 |
15:59:54 | 100 | 37,61 |
15:59:54 | 129 | 37,61 |
15:59:54 | 100 | 37,61 |
15:59:54 | 100 | 37,61 |
15:59:54 | 100 | 37,61 |
15:59:54 | 121 | 37,61 |
15:59:09 | 100 | 37,62 |
15:58:33 | 100 | 37,65 |
15:56:26 | 100 | 37,67 |
15:56:26 | 100 | 37,67 |
15:56:26 | 100 | 37,67 |
15:56:26 | 100 | 37,67 |