EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:00 | 0 | 35,100 |
29.04.24 08:00:52 | 0 | 34,715 |
26.04.24 08:00:38 | 0 | 34,930 |
25.04.24 08:00:55 | 0 | 35,030 |
24.04.24 08:01:33 | 0 | 34,995 |
23.04.24 08:05:18 | 0 | 35,155 |
22.04.24 08:20:18 | 0 | 35,155 |
19.04.24 08:01:05 | 0 | 34,210 |
18.04.24 08:00:44 | 0 | 34,020 |
17.04.24 08:00:58 | 0 | 33,480 |
16.04.24 08:00:44 | 0 | 33,955 |
15.04.24 08:05:59 | 0 | 34,155 |
12.04.24 08:02:01 | 0 | 34,200 |
11.04.24 08:04:44 | 0 | 34,205 |
10.04.24 08:11:01 | 0 | 34,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:01:20 | 0 | 34,655 |
08.04.24 08:00:58 | 0 | 34,280 |
05.04.24 08:01:00 | 0 | 34,285 |
04.04.24 08:00:44 | 0 | 34,265 |
03.04.24 08:01:16 | 0 | 34,705 |
02.04.24 08:01:39 | 0 | 34,520 |
Keine Daten verfügbar